Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 0.009 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0073 | 21943 |
| 1737761700 | 0.009 | 0.0002 | 2.27 | 0.0069 | 0.0094 | 0.0069 | 13105 |
| 1737675300 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1737588900 | 0.0088 | -0.0001 | -1.12 | 0.0078 | 0.0088 | 0.0078 | 1035 |
| 1737502500 | 0.0089 | -0.0001 | -1.11 | 0.0081 | 0.009 | 0.0069 | 44104 |
| 1737156900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1451 |
| 1737070500 | 0.009 | 0.0009 | 11.11 | 0.0081 | 0.009 | 0.0067 | 62165 |
| 1736984100 | 0.0081 | -0.0003 | -3.57 | 0.0084 | 0.0084 | 0.0076 | 33928 |
| 1736897700 | 0.0084 | -0.000199 | -2.31 | 0.0082 | 0.0085 | 0.0082 | 23572 |
| 1736811300 | 0.008599 | 0.000499 | 6.16 | 0.0089 | 0.0089 | 0.0075 | 80269 |
| 1736552100 | 0.0081 | -0.0006 | -6.90 | 0.0085 | 0.0085 | 0.007 | 38644 |
| 1736379300 | 0.0087 | -0.0006 | -6.45 | 0.0078 | 0.0087 | 0.006 | 603136 |
| 1736292900 | 0.0092999 | -0.0001 | -1.06 | 0.009 | 0.0094 | 0.008 | 456601 |
| 1736206500 | 0.0094 | -0.0002 | -2.08 | 0.0095 | 0.0099 | 0.008 | 186821 |
| 1735947300 | 0.0095999 | 0.0015999 | 20.00 | 0.0097 | 0.0097 | 0.0084 | 87003 |
| 1735860900 | 0.008 | 0.0003 | 3.90 | 0.0078 | 0.0092 | 0.0078 | 312583 |
| 1735688100 | 0.0077 | -0.0008 | -9.41 | 0.008 | 0.008 | 0.006 | 167425 |
| 1735601700 | 0.0085 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0065 | 165548 |
| 1735342500 | 0.0085 | -0.0006 | -6.59 | 0.0091 | 0.0091 | 0.007399 | 147128 |
| 1735256100 | 0.0091 | 0.0009 | 10.98 | 0.0057999 | 0.0092 | 0.0057 | 78663 |
| 1735077840 | 0.0082 | -0.0011 | -11.83 | 0.007101 | 0.0098 | 0.0051 | 243915 |
| 1734996900 | 0.0092999 | 0.0013999 | 17.72 | 0.0098 | 0.0098 | 0.0085 | 715447 |
| 1734737700 | 0.0079 | -0.0009 | -10.23 | 0.0087 | 0.0087 | 0.0056 | 403004 |
| 1734651300 | 0.0088 | 0.0004 | 4.76 | 0.007 | 0.0095999 | 0.0065 | 53987 |
| 1734564900 | 0.0084 | -0.0013 | -13.40 | 0.0072 | 0.01 | 0.0069 | 118503 |
| 1734478500 | 0.0097 | 0.0017 | 21.25 | 0.009 | 0.01 | 0.0067 | 149033 |
| 1734392100 | 0.008 | -0.0009 | -10.11 | 0.009 | 0.009 | 0.008 | 18828 |
| 1734132900 | 0.0089 | 0 | 0.00 | 0.008899 | 0.0089 | 0.008898 | 2505 |
| 1734046500 | 0.0089 | 0.0001 | 1.14 | 0.0075 | 0.0089 | 0.0075 | 2633 |
| 1733960100 | 0.0088 | 0.0008 | 10.00 | 0.008249 | 0.0089 | 0.0075 | 44513 |
| 1733873700 | 0.008 | -0.0009 | -10.11 | 0.009 | 0.009 | 0.0076 | 15398 |
| 1733787300 | 0.0089 | 0.0004 | 4.71 | 0.0085 | 0.009 | 0.008 | 48165 |
| 1733528100 | 0.0085 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 25018 |
| 1733441700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 286 |
| 1733355300 | 0.0085 | -9.8E-5 | -1.14 | 0.0085 | 0.0086 | 0.0073 | 31209 |
| 1733268900 | 0.008598 | 0.000698 | 8.84 | 0.0115 | 0.0115 | 0.007 | 9080 |
| 1733182500 | 0.0079 | 0.0007 | 9.72 | 0.0085 | 0.0085 | 0.0072 | 6479 |
| 1732917840 | 0.0072 | -0.0018 | -20.00 | 0.0089 | 0.0089 | 0.007 | 38771 |
| 1732750500 | 0.009 | 0.0002 | 2.27 | 0.0071 | 0.009 | 0.0069 | 209590 |
| 1732664100 | 0.0088 | -0.0001 | -1.12 | 0.0088 | 0.0089 | 0.007 | 37009 |
| 1732577700 | 0.0089 | 0.0004 | 4.71 | 0.009 | 0.009 | 0.0065 | 92542 |
| 1732318500 | 0.0085 | -9.9E-5 | -1.15 | 0.0086 | 0.0086 | 0.0065 | 29373 |
| 1732232100 | 0.008599 | 0.000999 | 13.14 | 0.009 | 0.009 | 0.008 | 16288 |
| 1732145700 | 0.0076 | -0.0013 | -14.61 | 0.0072 | 0.008 | 0.007 | 113483 |
| 1732059300 | 0.0089 | 0.0004 | 4.71 | 0.0079 | 0.0089 | 0.007 | 46820 |
| 1731972900 | 0.0085 | 0.0005 | 6.25 | 0.0072 | 0.0087 | 0.0068 | 141311 |
| 1731713700 | 0.008 | -0.0015 | -15.79 | 0.0099 | 0.012 | 0.0079 | 2491409 |
| 1731627300 | 0.0095 | 0.0026 | 37.68 | 0.0069 | 0.0095 | 0.0069 | 510 |
| 1731540900 | 0.0069 | -0.0017 | -19.77 | 0.0086 | 0.0099 | 0.0066 | 19131 |
| 1731454500 | 0.0086 | 0.0006 | 7.50 | 0.0065 | 0.0086 | 0.0065 | 21389 |
| 1731368100 | 0.008 | 0.0001 | 1.27 | 0.008 | 0.008 | 0.0068 | 44995 |
| 1731108900 | 0.0079 | 0 | 0.00 | 0.0065 | 0.0081 | 0.0065 | 25953 |
| 1731022500 | 0.0079 | 0.0008 | 11.27 | 0.0081 | 0.0081 | 0.0066 | 46552 |
| 1730936100 | 0.0071 | -0.0012 | -14.46 | 0.0071 | 0.0073 | 0.0064 | 621221 |
| 1730849700 | 0.0083 | -0.0005 | -5.68 | 0.0083 | 0.0083 | 0.0072 | 1229 |
| 1730763300 | 0.0088 | 0.0003 | 3.53 | 0.0088 | 0.0088 | 0.0088 | 332 |
| 1730500500 | 0.0085 | -0.0003 | -3.41 | 0.008486 | 0.0085 | 0.007114 | 6085 |
| 1730414100 | 0.0088 | 0.0001 | 1.15 | 0.006 | 0.0088 | 0.006 | 6149 |
| 1730327700 | 0.0087 | -0.0003 | -3.33 | 0.0089 | 0.009 | 0.0072 | 80429 |
| 1730241300 | 0.009 | 0.0002 | 2.27 | 0.0087 | 0.009 | 0.0067 | 87273 |
| 1730154900 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 10534 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
