Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Better Home and Finance Holding Company | BETR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0009 | -0.22% | 0.4065 | 07:43:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4074 |
Resumen Histórico BETR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.425 | 0.3737 | 0.3950792 | 709,041 | 0.0065 | 1.62% |
| 1 Month | 0.458 | 0.4695 | 0.3737 | 0.4142204 | 626,444 | -0.0515 | -11.24% |
| 3 Months | 0.531 | 0.5939 | 0.3737 | 0.4780951 | 866,220 | -0.1245 | -23.45% |
| 6 Months | 0.4673 | 0.9099 | 0.3737 | 0.5747024 | 1,455,159 | -0.0608 | -13.01% |
| 1 Year | 10.14 | 62.91 | 0.341 | 1.94 | 2,142,120 | -9.73 | -95.99% |
| 3 Years | 11.02 | 62.91 | 0.341 | 2.42 | 759,565 | -10.61 | -96.31% |
| 5 Years | 9.76 | 62.91 | 0.341 | 2.42 | 753,492 | -9.35 | -95.84% |
BETR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.4074 | 0.0252 | 6.59% | 0.381 | 0.4096 | 0.381 | 568,644 |
| 07 May 2024 | 0.3822 | -0.0038 | -0.98% | 0.38 | 0.4096 | 0.3737 | 616,026 |
| 06 May 2024 | 0.386 | -0.002 | -0.52% | 0.40 | 0.425 | 0.386 | 833,683 |
| 03 May 2024 | 0.388 | -0.0237 | -5.76% | 0.403 | 0.423 | 0.3866 | 712,264 |
| 02 May 2024 | 0.4117 | 0.0237 | 6.11% | 0.40 | 0.4117 | 0.38 | 814,590 |
| 01 May 2024 | 0.388 | -0.009 | -2.27% | 0.3929 | 0.406 | 0.3853 | 524,084 |
| 30 Abr 2024 | 0.397 | -0.0205 | -4.91% | 0.414 | 0.42 | 0.393 | 405,025 |
| 29 Abr 2024 | 0.4175 | 0.021 | 5.30% | 0.388 | 0.4327 | 0.388 | 677,797 |
| 26 Abr 2024 | 0.3965 | -0.0233 | -5.55% | 0.412 | 0.425 | 0.381 | 1,204,979 |
| 25 Abr 2024 | 0.4198 | -0.0028 | -0.66% | 0.4242 | 0.4319 | 0.4127 | 463,850 |
| 24 Abr 2024 | 0.4226 | 0.0066 | 1.59% | 0.411 | 0.427 | 0.41 | 413,398 |
| 23 Abr 2024 | 0.416 | -0.005 | -1.19% | 0.4175 | 0.4393 | 0.41 | 530,184 |
| 22 Abr 2024 | 0.421 | -0.012 | -2.77% | 0.4403 | 0.458 | 0.42 | 590,486 |
| 19 Abr 2024 | 0.433 | -0.0174 | -3.86% | 0.4462 | 0.4518 | 0.43 | 681,810 |
| 18 Abr 2024 | 0.4504 | -0.0019 | -0.42% | 0.4482 | 0.4569 | 0.43 | 525,427 |
| 17 Abr 2024 | 0.4523 | 0.0224 | 5.21% | 0.43 | 0.459 | 0.4175 | 382,029 |
| 16 Abr 2024 | 0.4299 | 0.0093 | 2.21% | 0.415 | 0.43 | 0.4125 | 755,347 |
| 15 Abr 2024 | 0.4206 | -0.0248 | -5.57% | 0.44 | 0.446 | 0.41 | 847,101 |
| 12 Abr 2024 | 0.4454 | -0.01 | -2.20% | 0.4537 | 0.4695 | 0.44 | 734,700 |
| 11 Abr 2024 | 0.4554 | 0.002 | 0.44% | 0.458 | 0.4629 | 0.445 | 247,453 |
| 10 Abr 2024 | 0.4534 | -0.0161 | -3.43% | 0.444 | 0.4639 | 0.4385 | 524,641 |
| 09 Abr 2024 | 0.4695 | 0.0075 | 1.62% | 0.47 | 0.47 | 0.447 | 474,831 |
