Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bullfrog AI Holdings Inc | BFRGW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.41999 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.41999 |
Resumen Histórico BFRGW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFRGW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.41999 | 0.00999 | 2.44% | 0.46 | 0.46 | 0.41999 | 1,723 |
| 26 Jun 2024 | 0.41 | -0.03 | -6.82% | 0.426801 | 0.48 | 0.38 | 5,402 |
| 25 Jun 2024 | 0.44 | 0.0132 | 3.09% | 0.44 | 0.44 | 0.44 | 2,056 |
| 24 Jun 2024 | 0.4268 | 0.0001 | 0.02% | 0.4267 | 0.4268 | 0.4267 | 1,154 |
| 21 Jun 2024 | 0.4267 | 0.00042 | 0.10% | 0.4268 | 0.4268 | 0.4267 | 700 |
| 20 Jun 2024 | 0.426283 | 0.01628 | 3.97% | 0.4267 | 0.4267 | 0.426283 | 1,865 |
| 18 Jun 2024 | 0.41 | -0.04 | -8.89% | 0.48 | 0.48 | 0.41 | 612 |
| 17 Jun 2024 | 0.45 | 0.04 | 9.76% | 0.45 | 0.45 | 0.45 | 305 |
| 14 Jun 2024 | 0.41 | -0.05 | -10.87% | 0.44 | 0.44 | 0.41 | 626 |
| 13 Jun 2024 | 0.46 | 0.0292 | 6.78% | 0.435949 | 0.46 | 0.435949 | 2,607 |
| 12 Jun 2024 | 0.4308 | 0.0208 | 5.07% | 0.41 | 0.4308 | 0.41 | 5,945 |
| 11 Jun 2024 | 0.41 | -0.0399 | -8.87% | 0.382 | 0.428799 | 0.382 | 4,529 |
| 10 Jun 2024 | 0.4499 | 0.0299 | 7.12% | 0.454951 | 0.454951 | 0.42 | 1,100 |
| 07 Jun 2024 | 0.42 | -0.03 | -6.67% | 0.42 | 0.42 | 0.42 | 2,500 |
| 06 Jun 2024 | 0.45 | 0.048 | 11.94% | 0.4552 | 0.4903 | 0.45 | 3,960 |
| 05 Jun 2024 | 0.402 | -0.1479 | -26.90% | 0.50 | 0.50 | 0.3291 | 22,689 |
| 04 Jun 2024 | 0.5499 | 0.0499 | 9.98% | 0.5499 | 0.5499 | 0.51 | 752 |
| 03 Jun 2024 | 0.50 | -0.0398 | -7.37% | 0.60 | 0.620895 | 0.50 | 2,386 |
| 31 May 2024 | 0.5398 | 0.0498 | 10.16% | 0.52 | 0.55 | 0.52 | 4,140 |
| 30 May 2024 | 0.49 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0.49 | 1 |
| 29 May 2024 | 0.49 | -0.03 | -5.77% | 0.51 | 0.51 | 0.49 | 3,145 |
| 28 May 2024 | 0.52 | -0.06 | -10.34% | 0.49 | 0.559799 | 0.49 | 4,763 |
