BFRIW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.038128 | -0.00237 | -5.86% | 0.05025 | 0.05025 | 0.035 | 5,880 |
26 Jun 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 179 |
25 Jun 2024 | 0.0405 | -0.0045 | -10.00% | 0.045 | 0.045 | 0.0405 | 380 |
24 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.0405 | 0.045 | 0.0405 | 320 |
21 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
20 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.06 | 0.06 | 0.045 | 126 |
18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
17 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
14 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
13 Jun 2024 | 0.045 | -0.01495 | -24.94% | 0.055 | 0.055 | 0.045 | 600 |
12 Jun 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
11 Jun 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
10 Jun 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
07 Jun 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
06 Jun 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
05 Jun 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
04 Jun 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
03 Jun 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
31 May 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
30 May 2024 | 0.05995 | 0.01495 | 33.22% | 0.05995 | 0.05995 | 0.05995 | 120 |
29 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
28 May 2024 | 0.045 | -0.0075 | -14.29% | 0.05 | 0.05 | 0.045 | 5,111 |
24 May 2024 | 0.0525 | 0.00 | 0.00% | 0.045 | 0.0525 | 0.045 | 90 |
23 May 2024 | 0.0525 | 0.0123 | 30.60% | 0.0408 | 0.0758 | 0.0408 | 10,960 |
22 May 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
21 May 2024 | 0.0402 | -0.0248 | -38.15% | 0.0659 | 0.0659 | 0.0402 | 1,000 |
20 May 2024 | 0.065 | 0.00 | 0.00% | 0.0401 | 0.065 | 0.0401 | 60 |
17 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
15 May 2024 | 0.065 | 0.00 | 0.00% | 0.0649 | 0.0659 | 0.0649 | 18,941 |
14 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
13 May 2024 | 0.065 | 0.00 | 0.00% | 0.04 | 0.065 | 0.04 | 600 |
10 May 2024 | 0.064999 | 0.00 | 0.00% | 0.064999 | 0.064999 | 0.064999 | 4 |
09 May 2024 | 0.064999 | 0.005 | 8.33% | 0.0595 | 0.065 | 0.0595 | 26,955 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.036 | 0.06 | 0.036 | 2 |
06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.0595 | 0.06 | 0.0595 | 17,010 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
29 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.059899 | 0.06 | 0.059899 | 5,000 |
26 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 400 |
25 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.0595 | 0.06 | 0.055 | 16,439 |
24 Abr 2024 | 0.055 | 0.0051 | 10.22% | 0.055 | 0.055 | 0.055 | 2,435 |
23 Abr 2024 | 0.0499 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0499 | 100 |
22 Abr 2024 | 0.0499 | 0.0149 | 42.57% | 0.035 | 0.055 | 0.035 | 4,546 |
19 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 Abr 2024 | 0.035 | -0.024 | -40.68% | 0.035 | 0.035 | 0.034899 | 53,668 |
17 Abr 2024 | 0.059 | 0.0136 | 29.96% | 0.05 | 0.059 | 0.05 | 3,309 |
16 Abr 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
15 Abr 2024 | 0.0454 | 0.00 | 0.00% | 0.0355 | 0.0454 | 0.0355 | 47 |
12 Abr 2024 | 0.0454 | -0.0141 | -23.70% | 0.0537 | 0.0537 | 0.0454 | 980 |
11 Abr 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
10 Abr 2024 | 0.0595 | 0.0244 | 69.52% | 0.0595 | 0.0595 | 0.0595 | 404 |
09 Abr 2024 | 0.0351 | -0.0118 | -25.16% | 0.035 | 0.0367 | 0.035 | 10,745 |
08 Abr 2024 | 0.0469 | -0.0031 | -6.20% | 0.0469 | 0.0469 | 0.0469 | 654 |
05 Abr 2024 | 0.05 | 0.0134 | 36.61% | 0.048139 | 0.05 | 0.048139 | 1,346 |
04 Abr 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0 |
03 Abr 2024 | 0.0366 | -0.0134 | -26.80% | 0.050101 | 0.050101 | 0.0366 | 2,100 |
02 Abr 2024 | 0.05 | -0.0152 | -23.31% | 0.05 | 0.05 | 0.05 | 1,039 |
01 Abr 2024 | 0.0652 | -0.0024 | -3.55% | 0.04 | 0.07 | 0.0365 | 28,209 |