Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Business First Bancshares Inc | BFST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.70% | 21.45 | 09:23:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.23 | 21.23 | 21.45 | 21.30 |
Resumen Histórico BFST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.31 | 21.855 | 20.91 | 21.40 | 52,151 | 0.14 | 0.66% |
| 1 Month | 21.61 | 22.19 | 20.19 | 21.24 | 57,152 | -0.16 | -0.74% |
| 3 Months | 21.82 | 22.72 | 19.855 | 21.38 | 50,564 | -0.37 | -1.70% |
| 6 Months | 20.51 | 25.57 | 19.76 | 22.13 | 52,764 | 0.94 | 4.58% |
| 1 Year | 14.82 | 25.57 | 14.26 | 20.01 | 60,701 | 6.63 | 44.74% |
| 3 Years | 24.24 | 29.50 | 13.05 | 21.32 | 56,983 | -2.79 | -11.51% |
| 5 Years | 25.36 | 29.50 | 9.17 | 20.36 | 47,393 | -3.91 | -15.42% |
BFST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 21.30 | -0.45 | -2.07% | 21.69 | 21.855 | 21.30 | 35,231 |
| 17 May 2024 | 21.75 | 0.40 | 1.87% | 21.30 | 21.76 | 21.30 | 58,677 |
| 16 May 2024 | 21.35 | 0.07 | 0.33% | 21.31 | 21.569 | 21.1619 | 72,033 |
| 15 May 2024 | 21.28 | 0.04 | 0.19% | 21.39 | 21.40 | 21.18 | 43,846 |
| 14 May 2024 | 21.24 | 0.08 | 0.38% | 21.31 | 21.45 | 20.91 | 50,968 |
| 13 May 2024 | 21.16 | 0.06 | 0.28% | 21.32 | 21.44 | 21.11 | 23,344 |
| 10 May 2024 | 21.10 | -0.38 | -1.77% | 21.35 | 21.79 | 21.07 | 60,483 |
| 09 May 2024 | 21.48 | 0.04 | 0.19% | 21.50 | 21.61 | 21.34 | 58,702 |
| 08 May 2024 | 21.44 | 0.16 | 0.75% | 21.05 | 21.47 | 21.05 | 132,540 |
| 07 May 2024 | 21.28 | -0.06 | -0.28% | 21.44 | 21.65 | 21.17 | 45,860 |
| 06 May 2024 | 21.34 | 0.34 | 1.62% | 21.20 | 21.40 | 20.93 | 66,210 |
| 03 May 2024 | 21.00 | 0.10 | 0.48% | 21.00 | 21.21 | 20.865 | 80,955 |
| 02 May 2024 | 20.90 | 0.20 | 0.97% | 20.93 | 21.39 | 20.77 | 51,737 |
| 01 May 2024 | 20.70 | 0.51 | 2.53% | 20.30 | 20.89 | 20.30 | 55,885 |
| 30 Abr 2024 | 20.19 | -0.35 | -1.70% | 20.38 | 20.46 | 20.19 | 46,309 |
| 29 Abr 2024 | 20.54 | -0.12 | -0.58% | 20.73 | 20.80 | 20.3601 | 47,008 |
| 26 Abr 2024 | 20.66 | -1.11 | -5.10% | 21.51 | 21.51 | 20.55 | 64,611 |
| 25 Abr 2024 | 21.77 | -0.27 | -1.23% | 21.87 | 21.92 | 21.625 | 49,311 |
| 24 Abr 2024 | 22.04 | 0.10 | 0.46% | 21.74 | 22.19 | 21.53 | 48,224 |
| 23 Abr 2024 | 21.94 | 0.37 | 1.72% | 21.61 | 22.19 | 21.44 | 50,853 |
| 22 Abr 2024 | 21.57 | 0.52 | 2.47% | 21.25 | 21.78 | 21.25 | 53,114 |
