Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785700 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1740699300 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1740612900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1740526500 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1740440100 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1740180900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1740094500 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1740008100 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1739921700 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1739576100 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1739489700 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1739403300 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1739316900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1739230500 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738971300 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738884900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738798500 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738712100 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738625700 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738366500 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738280100 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738193700 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738107300 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1738020900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1737761700 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1737675300 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1737588900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1737502500 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1737156900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1737070500 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1736984100 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1736897700 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1736811300 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1736552100 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1736379300 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1736292900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1736206500 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1735947300 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1735860900 | 184.71 | 0 | 0.00 | 184.71 | 184.71 | 184.71 | 0 |
| 1735688100 | 184.71 | 0.9 | 0.49 | 184 | 187.42 | 183.91 | 331631 |
| 1735601700 | 183.81 | 1.92 | 1.06 | 180.08 | 185.24 | 179.73 | 178897 |
| 1735342500 | 181.89 | -2.79 | -1.51 | 181.81 | 184.91 | 180.26 | 169767 |
| 1735256100 | 184.68 | 3.06 | 1.68 | 181.58 | 184.98 | 180.99 | 163870 |
| 1735077840 | 181.62 | 3.92 | 2.21 | 177.72 | 182.33 | 177.085 | 148370 |
| 1734996900 | 177.7 | 1.2 | 0.68 | 178.63 | 179.93 | 176.57 | 231186 |
| 1734737700 | 176.5 | 1.78 | 1.02 | 176.29 | 179.25 | 174.685 | 368466 |
| 1734651300 | 174.72 | -1.15 | -0.65 | 175.18 | 177.3 | 170.99 | 295755 |
| 1734564900 | 175.87 | -3.19 | -1.78 | 177.56 | 178.69 | 174.511 | 592212 |
| 1734478500 | 179.06 | 2.73 | 1.55 | 178 | 179.585 | 176.055 | 366173 |
| 1734392100 | 176.33 | -3.02 | -1.68 | 177.69 | 180 | 174.5 | 538230 |
| 1734132900 | 179.35 | -0.92 | -0.51 | 177.15 | 179.65 | 176.15 | 368585 |
| 1734046500 | 180.27 | -4.11 | -2.23 | 184.02 | 186.35 | 179.69 | 387828 |
| 1733960100 | 184.38 | -3.12 | -1.66 | 186.92 | 187.64 | 183.26 | 491517 |
| 1733873700 | 187.5 | -20.12 | -9.69 | 195.52 | 196.96 | 183.2924 | 1260733 |
| 1733787300 | 207.62 | 2 | 0.97 | 209.1 | 211 | 203.585 | 512842 |
| 1733528100 | 205.62 | 3.96 | 1.96 | 207.72 | 209.46 | 204.085 | 348989 |
| 1733441700 | 201.66 | 2.57 | 1.29 | 204.47 | 204.99 | 200.005 | 261079 |
| 1733355300 | 199.09 | -6.92 | -3.36 | 203.37 | 206.425 | 198.7 | 339749 |
| 1733268900 | 206.01 | 0.26 | 0.13 | 206.22 | 208.23 | 202.635 | 395221 |
| 1733182500 | 205.75 | -9.25 | -4.30 | 214.89 | 216.73 | 200 | 2095580 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
