Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BeiGene Ltd | BGNE | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
152.11 | 150.726 | 154.47 | 153.58 | 148.56 |
Resumen Histórico BGNE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGNE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 153.58 | 5.02 | 3.38% | 152.11 | 154.47 | 150.726 | 208,460 |
25 Abr 2024 | 148.56 | 4.44 | 3.08% | 148.40 | 152.83 | 146.16 | 409,341 |
24 Abr 2024 | 144.12 | 5.13 | 3.69% | 143.45 | 146.22 | 141.78 | 215,687 |
23 Abr 2024 | 138.99 | 8.05 | 6.15% | 135.75 | 142.22 | 134.68 | 203,615 |
22 Abr 2024 | 130.94 | 1.42 | 1.10% | 130.55 | 133.09 | 129.96 | 152,563 |
19 Abr 2024 | 129.52 | -2.44 | -1.85% | 130.00 | 130.85 | 126.9681 | 296,411 |
18 Abr 2024 | 131.96 | 0.10 | 0.08% | 131.40 | 136.00 | 131.40 | 125,955 |
17 Abr 2024 | 131.86 | -2.19 | -1.63% | 134.40 | 134.40 | 131.2794 | 200,058 |
16 Abr 2024 | 134.05 | -4.35 | -3.14% | 138.41 | 138.41 | 133.71 | 308,950 |
15 Abr 2024 | 138.40 | -2.90 | -2.05% | 141.31 | 142.63 | 137.375 | 228,159 |
12 Abr 2024 | 141.30 | -4.83 | -3.31% | 145.00 | 146.805 | 140.08 | 139,454 |
11 Abr 2024 | 146.13 | -3.63 | -2.42% | 147.62 | 148.93 | 145.34 | 243,166 |
10 Abr 2024 | 149.76 | -4.26 | -2.77% | 150.34 | 150.975 | 147.975 | 272,924 |
09 Abr 2024 | 154.02 | 4.27 | 2.85% | 153.70 | 155.37 | 150.84 | 115,201 |
08 Abr 2024 | 149.75 | -0.28 | -0.19% | 148.84 | 151.52 | 148.50 | 109,180 |
05 Abr 2024 | 150.03 | 0.46 | 0.31% | 149.57 | 151.445 | 148.00 | 90,661 |
04 Abr 2024 | 149.57 | -2.38 | -1.57% | 153.26 | 153.28 | 149.30 | 81,654 |
03 Abr 2024 | 151.95 | -1.30 | -0.85% | 153.53 | 154.1224 | 150.79 | 56,991 |
02 Abr 2024 | 153.25 | -5.98 | -3.76% | 155.51 | 157.32 | 152.695 | 84,095 |
01 Abr 2024 | 159.23 | 2.84 | 1.82% | 156.00 | 159.34 | 152.77 | 126,964 |
28 Mar 2024 | 156.39 | 1.31 | 0.84% | 157.00 | 157.38 | 155.09 | 104,129 |