Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Large Cap Growth ETF | BGRO | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.4012 | 06:57:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.4012 |
Resumen Histórico BGRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.64 | 32.64 | 30.8048 | 31.53 | 2,971 | -1.24 | -3.80% |
| 1 Month | 31.59 | 33.31 | 30.8048 | 31.88 | 2,418 | -0.1888 | -0.60% |
| 3 Months | 30.35 | 33.31 | 30.35 | 31.80 | 1,610 | 1.05 | 3.46% |
| 6 Months | 30.35 | 33.31 | 30.35 | 31.80 | 1,610 | 1.05 | 3.46% |
| 1 Year | 30.35 | 33.31 | 30.35 | 31.80 | 1,610 | 1.05 | 3.46% |
| 3 Years | 30.35 | 33.31 | 30.35 | 31.80 | 1,610 | 1.05 | 3.46% |
| 5 Years | 30.35 | 33.31 | 30.35 | 31.80 | 1,610 | 1.05 | 3.46% |
BGRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 31.4012 | 0.59 | 1.90% | 31.31 | 31.47 | 31.31 | 415 |
| 19 Jul 2024 | 30.8147 | -0.21 | -0.68% | 31.05 | 31.05 | 30.81 | 1,647 |
| 18 Jul 2024 | 31.0261 | -0.27 | -0.86% | 31.60 | 31.60 | 30.8048 | 1,529 |
| 17 Jul 2024 | 31.295 | -1.11 | -3.42% | 31.76 | 31.76 | 31.2699 | 7,781 |
| 16 Jul 2024 | 32.4045 | 0.00 | -0.01% | 32.64 | 32.64 | 32.2779 | 4,176 |
| 15 Jul 2024 | 32.4069 | -0.01 | -0.04% | 33.31 | 33.31 | 32.33 | 4,824 |
| 12 Jul 2024 | 32.4195 | 0.08 | 0.25% | 32.70 | 32.74 | 32.34 | 2,924 |
| 11 Jul 2024 | 32.3386 | -0.75 | -2.26% | 33.17 | 33.17 | 32.3386 | 344 |
| 10 Jul 2024 | 33.0863 | 0.37 | 1.13% | 32.91 | 33.0863 | 32.80 | 280 |
| 09 Jul 2024 | 32.7169 | 0.02 | 0.05% | 32.7169 | 32.7169 | 32.7169 | 23 |
| 08 Jul 2024 | 32.7009 | 0.00 | -0.01% | 32.95 | 32.95 | 32.7009 | 654 |
| 05 Jul 2024 | 32.7041 | 0.29 | 0.88% | 32.68 | 32.7041 | 32.68 | 189 |
| 03 Jul 2024 | 32.4184 | 0.30 | 0.95% | 32.17 | 32.4184 | 32.17 | 397 |
| 02 Jul 2024 | 32.1138 | 0.20 | 0.62% | 32.1138 | 32.1138 | 32.1138 | 148 |
| 01 Jul 2024 | 31.9144 | -0.04 | -0.12% | 31.6947 | 31.9144 | 31.64 | 1,290 |
| 28 Jun 2024 | 31.9529 | 0.00 | 0.00% | 31.9529 | 31.9529 | 31.9529 | 0 |
| 27 Jun 2024 | 31.9529 | 0.01 | 0.03% | 31.98 | 32.06 | 31.8819 | 12,173 |
| 26 Jun 2024 | 31.9428 | 0.16 | 0.50% | 31.9428 | 31.9428 | 31.9428 | 132 |
| 25 Jun 2024 | 31.7851 | 0.48 | 1.52% | 31.59 | 31.7851 | 31.31 | 778 |
| 24 Jun 2024 | 31.31 | -0.48 | -1.51% | 31.62 | 31.62 | 31.31 | 745 |
