Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Focus Impact BH3 Acquisition Company | BHAC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.57 | 15:02:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.57 | 10.57 |
Resumen Histórico BHAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.58 | 10.5801 | 10.57 | 10.58 | 17,270 | -0.01 | -0.09% |
| 1 Month | 10.55 | 10.60 | 10.50 | 10.58 | 7,803 | 0.02 | 0.19% |
| 3 Months | 10.43 | 10.60 | 10.42 | 10.50 | 9,344 | 0.14 | 1.34% |
| 6 Months | 10.37 | 10.60 | 10.30 | 10.43 | 15,607 | 0.20 | 1.93% |
| 1 Year | 10.27 | 12.09 | 10.27 | 10.48 | 17,377 | 0.30 | 2.92% |
| 3 Years | 10.00 | 12.09 | 9.70 | 10.11 | 35,334 | 0.57 | 5.70% |
| 5 Years | 10.00 | 12.09 | 9.70 | 10.11 | 35,334 | 0.57 | 5.70% |
BHAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.57 | -0.01 | -0.09% | 10.57 | 10.57 | 10.57 | 48 |
| 15 May 2024 | 10.58 | 0.00 | 0.00% | 10.56 | 10.58 | 10.56 | 0 |
| 14 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
| 13 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 522 |
| 10 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.5801 | 10.58 | 51,241 |
| 09 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
| 08 May 2024 | 10.58 | 0.03 | 0.28% | 10.58 | 10.58 | 10.58 | 4,722 |
| 07 May 2024 | 10.55 | -0.01 | -0.09% | 10.60 | 10.60 | 10.55 | 861 |
| 06 May 2024 | 10.56 | 0.00 | 0.00% | 10.60 | 10.60 | 10.56 | 5 |
| 03 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 2 |
| 02 May 2024 | 10.56 | -0.01 | -0.09% | 10.56 | 10.56 | 10.56 | 122 |
| 01 May 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
| 30 Abr 2024 | 10.57 | -0.01 | -0.09% | 10.58 | 10.58 | 10.57 | 212 |
| 29 Abr 2024 | 10.58 | 0.00 | 0.00% | 10.57 | 10.60 | 10.50 | 53,953 |
| 26 Abr 2024 | 10.58 | 0.04 | 0.39% | 10.58 | 10.58 | 10.51 | 5,027 |
| 25 Abr 2024 | 10.539 | 0.02 | 0.18% | 10.54 | 10.54 | 10.539 | 506 |
| 24 Abr 2024 | 10.52 | -0.03 | -0.28% | 10.54 | 10.54 | 10.52 | 624 |
| 23 Abr 2024 | 10.55 | 0.01 | 0.09% | 10.55 | 10.55 | 10.55 | 6,537 |
| 22 Abr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 2 |
| 19 Abr 2024 | 10.54 | 0.02 | 0.19% | 10.55 | 10.55 | 10.54 | 458 |
| 18 Abr 2024 | 10.52 | 0.00 | 0.00% | 10.51 | 10.52 | 10.51 | 6,640 |
| 17 Abr 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 3 |
