Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brighthouse Financial Inc | BHF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.545 | 1.07% | 51.275 | 11:59:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.13 | 50.67 | 51.41 | 50.73 |
Resumen Histórico BHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.10 | 51.41 | 48.04 | 49.35 | 604,132 | 3.18 | 6.60% |
| 1 Month | 50.83 | 51.41 | 46.16 | 48.97 | 494,987 | 0.445 | 0.88% |
| 3 Months | 47.40 | 52.48 | 43.47 | 48.25 | 474,085 | 3.88 | 8.18% |
| 6 Months | 47.75 | 56.245 | 43.47 | 49.82 | 412,241 | 3.53 | 7.38% |
| 1 Year | 43.36 | 56.245 | 39.235 | 48.33 | 418,887 | 7.92 | 18.25% |
| 3 Years | 47.93 | 62.33 | 38.3802 | 48.62 | 530,677 | 3.35 | 6.98% |
| 5 Years | 39.01 | 62.33 | 12.05 | 40.53 | 744,654 | 12.27 | 31.44% |
BHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 50.73 | 1.74 | 3.55% | 49.53 | 50.96 | 49.11 | 976,219 |
| 03 May 2024 | 48.99 | 0.49 | 1.01% | 49.04 | 49.385 | 48.34 | 622,199 |
| 02 May 2024 | 48.50 | -0.25 | -0.51% | 49.24 | 49.34 | 48.45 | 483,687 |
| 01 May 2024 | 48.75 | 0.50 | 1.04% | 48.04 | 49.545 | 48.04 | 617,975 |
| 30 Abr 2024 | 48.25 | -0.42 | -0.86% | 48.10 | 48.80 | 48.10 | 320,579 |
| 29 Abr 2024 | 48.67 | -0.06 | -0.12% | 49.11 | 49.75 | 48.63 | 514,977 |
| 26 Abr 2024 | 48.73 | -0.30 | -0.61% | 48.90 | 48.90 | 48.28 | 591,148 |
| 25 Abr 2024 | 49.03 | -1.47 | -2.91% | 50.18 | 50.18 | 48.84 | 590,367 |
| 24 Abr 2024 | 50.50 | 0.60 | 1.20% | 49.56 | 50.815 | 48.895 | 971,234 |
| 23 Abr 2024 | 49.90 | 0.75 | 1.53% | 49.12 | 50.475 | 49.12 | 593,404 |
| 22 Abr 2024 | 49.15 | 0.24 | 0.49% | 49.12 | 49.87 | 48.63 | 316,648 |
| 19 Abr 2024 | 48.91 | 1.33 | 2.80% | 47.56 | 49.01 | 47.56 | 379,320 |
| 18 Abr 2024 | 47.58 | 0.64 | 1.36% | 47.25 | 47.89 | 47.08 | 260,661 |
| 17 Abr 2024 | 46.94 | -0.41 | -0.87% | 47.35 | 47.85 | 46.94 | 289,963 |
| 16 Abr 2024 | 47.35 | 0.37 | 0.79% | 46.77 | 47.45 | 46.16 | 494,695 |
| 15 Abr 2024 | 46.98 | -0.98 | -2.04% | 48.54 | 49.08 | 46.97 | 319,347 |
| 12 Abr 2024 | 47.96 | 0.16 | 0.33% | 47.65 | 48.24 | 47.55 | 459,576 |
| 11 Abr 2024 | 47.80 | -1.26 | -2.57% | 49.04 | 49.04 | 47.50 | 419,052 |
| 10 Abr 2024 | 49.06 | -1.19 | -2.37% | 49.37 | 49.78 | 48.56 | 365,388 |
| 09 Abr 2024 | 50.25 | -0.83 | -1.62% | 50.83 | 51.38 | 49.79 | 313,301 |
| 08 Abr 2024 | 51.08 | -0.22 | -0.43% | 51.42 | 51.73 | 51.05 | 267,475 |
