Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942100 | 21.87 | 0.24 | 1.11 | 21.73 | 21.89 | 21.7 | 18226 |
| 1742855700 | 21.63 | 0.13 | 0.60 | 21.69 | 22.045 | 21.6 | 16814 |
| 1742596500 | 21.5 | 0.12 | 0.56 | 21.4 | 21.85 | 21.2505 | 21850 |
| 1742510100 | 21.38 | -0.27 | -1.25 | 21.53 | 21.74 | 21.38 | 5990 |
| 1742423700 | 21.65 | -0.08 | -0.37 | 21.62 | 21.85 | 21.5 | 18636 |
| 1742337300 | 21.73 | -0.09 | -0.41 | 21.82 | 22 | 21.73 | 9819 |
| 1742250900 | 21.82 | 0.11 | 0.51 | 22 | 22.1799 | 21.7575 | 23331 |
| 1741991700 | 21.71 | 0.01 | 0.05 | 21.8 | 21.98 | 21.51 | 31199 |
| 1741905300 | 21.7 | -0.05 | -0.23 | 21.77 | 21.9552 | 21.4041 | 12366 |
| 1741818900 | 21.75 | 0.24 | 1.12 | 21.46 | 21.98 | 21.46 | 28157 |
| 1741732500 | 21.51 | 0.16 | 0.75 | 21.22 | 21.51 | 21.09 | 20585 |
| 1741646100 | 21.35 | 0 | 0.00 | 21.35 | 21.49 | 21.2039 | 23011 |
| 1741390500 | 21.35 | 0.2 | 0.95 | 21.265 | 21.66 | 21.09 | 50843 |
| 1741304100 | 21.15 | -0.13 | -0.61 | 21.28 | 21.3488 | 21.0201 | 45626 |
| 1741217700 | 21.28 | -0.05 | -0.23 | 21.28 | 21.466 | 21.26 | 28892 |
| 1741131300 | 21.33 | 0.08 | 0.38 | 21.34 | 21.39 | 21.25 | 14299 |
| 1741044900 | 21.25 | 0.08 | 0.38 | 21.18 | 21.535 | 21.18 | 33907 |
| 1740785700 | 21.17 | -0.47 | -2.15 | 21.46 | 21.46 | 21.0501 | 24026 |
| 1740699300 | 21.636 | -0.01 | -0.06 | 21.65 | 21.8499 | 21.51 | 14016 |
| 1740612900 | 21.6484 | -0.16 | -0.74 | 21.94 | 21.9999 | 21.6404 | 26919 |
| 1740526500 | 21.81 | -0.07 | -0.32 | 22.04 | 22.15 | 21.8 | 64818 |
| 1740440100 | 21.88 | 0.08 | 0.37 | 21.98 | 22.5099 | 21.8 | 15952 |
| 1740180900 | 21.8 | -0.03 | -0.14 | 21.83 | 21.92 | 21.8 | 10993 |
| 1740094500 | 21.83 | -0.14 | -0.64 | 22 | 22.0899 | 21.5434 | 8684 |
| 1740008100 | 21.97 | -0.1 | -0.47 | 22.08 | 22.3 | 21.7 | 10540 |
| 1739921700 | 22.0747 | -0.19 | -0.84 | 22.26 | 22.38 | 21.91 | 32572 |
| 1739576100 | 22.2622 | 0.24 | 1.10 | 22.01 | 22.47 | 22.01 | 16627 |
| 1739489700 | 22.02 | 0.17 | 0.78 | 21.75 | 22.2 | 21.75 | 24473 |
| 1739403300 | 21.85 | -0.08 | -0.34 | 21.7 | 21.9 | 21.52 | 24814 |
| 1739316900 | 21.925 | 0.13 | 0.57 | 21.7 | 21.95 | 21.52 | 30172 |
| 1739230500 | 21.8 | 0.61 | 2.88 | 21.43 | 22.05 | 21.43 | 71615 |
| 1738971300 | 21.19 | -0.26 | -1.21 | 21.41 | 21.5555 | 21.0501 | 29257 |
| 1738884900 | 21.45 | -0.17 | -0.79 | 21.74 | 21.9445 | 21.12 | 22524 |
| 1738798500 | 21.62 | 0.37 | 1.74 | 21.32 | 22.02 | 21.32 | 29121 |
| 1738712100 | 21.25 | 0.19 | 0.90 | 21.01 | 21.4899 | 21.01 | 13550 |
| 1738625700 | 21.06 | -0.15 | -0.71 | 21.28 | 21.49 | 20.6484 | 40766 |
| 1738366500 | 21.21 | -1.08 | -4.85 | 22.271 | 22.385 | 21.21 | 249547 |
| 1738280100 | 22.29 | 0.07 | 0.32 | 22.25 | 22.53 | 22.1 | 26732 |
| 1738193700 | 22.22 | -0.72 | -3.14 | 22.62 | 23.2299 | 22 | 55102 |
| 1738107300 | 22.94 | -0.81 | -3.41 | 23.62 | 23.8781 | 21.98 | 52599 |
| 1738020900 | 23.75 | 0.17 | 0.73 | 23.52 | 24 | 22.8881 | 16215 |
| 1737761700 | 23.578 | 0.21 | 0.91 | 23.32 | 23.75 | 22.84 | 10228 |
| 1737675300 | 23.365 | 0 | 0.00 | 23.365 | 23.365 | 23.365 | 0 |
| 1737588900 | 23.365 | -0.24 | -1.00 | 23.48 | 24.05 | 23.26 | 14625 |
| 1737502500 | 23.6 | 0.4 | 1.73 | 23.36 | 23.81 | 23.0301 | 25376 |
| 1737156900 | 23.1987 | -0.2 | -0.86 | 23.45 | 23.7 | 23.0201 | 3862 |
| 1737070500 | 23.4 | 0.26 | 1.12 | 23.05 | 24 | 23.05 | 50495 |
| 1736984100 | 23.14 | 0.77 | 3.44 | 22.54 | 23.14 | 22.54 | 15466 |
| 1736897700 | 22.37 | -0.04 | -0.18 | 22.52 | 22.6099 | 22.3101 | 7102 |
| 1736811300 | 22.41 | -0.71 | -3.07 | 23.02 | 23.02 | 22.16 | 22780 |
| 1736552100 | 23.12 | -0.39 | -1.66 | 23.4 | 23.62 | 23.01 | 20669 |
| 1736379300 | 23.51 | 0.01 | 0.04 | 23.46 | 23.66 | 23.25 | 25145 |
| 1736292900 | 23.5 | -0.79 | -3.25 | 24.12 | 24.39 | 23.5 | 17150 |
| 1736206500 | 24.29 | 0.2 | 0.83 | 23.98 | 24.37 | 23.96 | 11895 |
| 1735947300 | 24.09 | 0.21 | 0.88 | 23.744 | 24.09 | 23.63 | 7848 |
| 1735860900 | 23.88 | 0.38 | 1.62 | 23.58 | 24.22 | 23.56 | 34932 |
| 1735688100 | 23.5 | 0.18 | 0.77 | 23.32 | 23.585 | 23.0601 | 178534 |
| 1735601700 | 23.32 | -0.11 | -0.47 | 23.11 | 23.5111 | 23.08 | 46532 |
| 1735342500 | 23.43 | -0.59 | -2.46 | 24.14 | 24.14 | 23.38 | 39505 |
| 1735256100 | 24.02 | 0.09 | 0.38 | 23.93 | 24.2 | 23.86 | 13555 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
