Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brighthouse Financial Inc | BHFAN | NASDAQ | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.12 |
Resumen Histórico BHFAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHFAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 19.12 | 0.15 | 0.79% | 18.99 | 19.33 | 18.90 | 44,563 |
08 May 2024 | 18.97 | -0.34 | -1.76% | 19.07 | 19.19 | 18.68 | 47,536 |
07 May 2024 | 19.31 | -0.30 | -1.53% | 19.70 | 19.70 | 19.00 | 37,418 |
06 May 2024 | 19.61 | 0.36 | 1.87% | 19.32 | 19.61 | 19.30 | 14,176 |
03 May 2024 | 19.25 | 0.39 | 2.07% | 18.93 | 19.25 | 18.77 | 10,892 |
02 May 2024 | 18.86 | 0.11 | 0.59% | 18.73 | 19.00 | 18.48 | 19,004 |
01 May 2024 | 18.75 | 0.34 | 1.85% | 18.46 | 18.83 | 18.25 | 22,043 |
30 Abr 2024 | 18.41 | -0.46 | -2.44% | 18.66 | 18.82 | 18.35 | 34,109 |
29 Abr 2024 | 18.87 | 0.29 | 1.56% | 18.65 | 18.87 | 18.53 | 14,657 |
26 Abr 2024 | 18.58 | -0.07 | -0.38% | 18.68 | 19.00 | 18.51 | 28,885 |
25 Abr 2024 | 18.65 | -0.15 | -0.80% | 18.55 | 18.76 | 18.41 | 22,886 |
24 Abr 2024 | 18.80 | 0.02 | 0.11% | 18.72 | 18.95 | 18.54 | 22,827 |
23 Abr 2024 | 18.78 | 0.05 | 0.27% | 18.74 | 19.20 | 18.63 | 70,154 |
22 Abr 2024 | 18.73 | -0.04 | -0.21% | 18.67 | 19.06 | 18.58 | 40,005 |
19 Abr 2024 | 18.77 | 0.26 | 1.40% | 18.42 | 18.83 | 18.42 | 19,442 |
18 Abr 2024 | 18.51 | 0.28 | 1.54% | 18.23 | 18.84 | 18.06 | 41,178 |
17 Abr 2024 | 18.23 | 0.13 | 0.72% | 18.30 | 18.55 | 18.16 | 18,897 |
16 Abr 2024 | 18.10 | -0.05 | -0.28% | 18.15 | 18.53 | 18.04 | 22,008 |
15 Abr 2024 | 18.15 | -0.81 | -4.27% | 18.90 | 19.43 | 18.08 | 53,476 |
12 Abr 2024 | 18.96 | 0.05 | 0.26% | 18.94 | 19.30 | 18.94 | 21,077 |
11 Abr 2024 | 18.91 | -0.55 | -2.83% | 19.50 | 19.50 | 18.90 | 22,347 |
10 Abr 2024 | 19.46 | -0.74 | -3.66% | 20.11 | 20.11 | 19.21 | 38,326 |