Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 20.97 | 0.32 | 1.55 | 20.5858 | 20.99 | 20.525 | 29498 |
| 1741732500 | 20.65 | 0.15 | 0.73 | 20.5196 | 20.76 | 20.3963 | 26999 |
| 1741646100 | 20.5 | -0.67 | -3.16 | 20.707 | 20.8 | 20.41 | 39887 |
| 1741390500 | 21.17 | -0.09 | -0.42 | 21.35 | 21.35 | 21.12 | 17965 |
| 1741304100 | 21.26 | -0.04 | -0.19 | 21.261 | 21.42 | 21.07 | 13555 |
| 1741217700 | 21.3 | -0.17 | -0.79 | 21.405 | 21.6162 | 21.2 | 32643 |
| 1741131300 | 21.47 | 0.04 | 0.19 | 21.43 | 21.47 | 21.17 | 29128 |
| 1741044900 | 21.43 | -0.07 | -0.33 | 21.47 | 21.6182 | 21.43 | 11414 |
| 1740785700 | 21.5 | -0.09 | -0.43 | 21.57 | 21.64 | 21.4 | 32143 |
| 1740699300 | 21.593 | -0.1 | -0.45 | 21.58 | 21.65 | 21.5015 | 8209 |
| 1740612900 | 21.69 | 0.17 | 0.79 | 21.6181 | 21.69 | 21.5 | 20968 |
| 1740526500 | 21.52 | 0.01 | 0.05 | 21.52 | 21.71 | 21.5 | 53606 |
| 1740440100 | 21.51 | 0.04 | 0.19 | 21.5653 | 21.71 | 21.51 | 34843 |
| 1740180900 | 21.47 | -0.21 | -0.97 | 21.77 | 21.77 | 21.42 | 46064 |
| 1740094500 | 21.68 | -0.02 | -0.09 | 21.69 | 21.7099 | 21.5104 | 22295 |
| 1740008100 | 21.7 | -0.1 | -0.46 | 21.68 | 21.745 | 21.54 | 31592 |
| 1739921700 | 21.8 | 0 | 0.00 | 21.8 | 21.8363 | 21.61 | 19576 |
| 1739576100 | 21.8 | 0.2 | 0.93 | 21.758 | 21.9452 | 21.57 | 60520 |
| 1739489700 | 21.6 | 0.09 | 0.42 | 21.43 | 21.65 | 21.25 | 38705 |
| 1739403300 | 21.51 | -0.05 | -0.23 | 21.49 | 21.57 | 21.2 | 22711 |
| 1739316900 | 21.56 | 0.02 | 0.09 | 21.58 | 21.58 | 21.3 | 32777 |
| 1739230500 | 21.54 | 0.21 | 0.98 | 21.33 | 21.5779 | 21.33 | 8188 |
| 1738971300 | 21.33 | -0.22 | -1.02 | 21.445 | 21.5999 | 21.2139 | 19787 |
| 1738884900 | 21.55 | 0.06 | 0.28 | 21.41 | 21.7299 | 21.05 | 33650 |
| 1738798500 | 21.49 | 0.34 | 1.61 | 20.96 | 21.62 | 20.96 | 37208 |
| 1738712100 | 21.15 | 0.34 | 1.63 | 20.85 | 21.1975 | 20.7772 | 56706 |
| 1738625700 | 20.81 | -0.37 | -1.75 | 21.2799 | 21.2799 | 20.5502 | 31441 |
| 1738366500 | 21.18 | -0.58 | -2.67 | 21.83 | 21.84 | 20.91 | 68294 |
| 1738280100 | 21.76 | 0.18 | 0.83 | 21.63 | 21.84 | 21.4 | 101180 |
| 1738193700 | 21.58 | -0.52 | -2.35 | 22.05 | 22.18 | 21.28 | 74163 |
| 1738107300 | 22.1 | -0.7 | -3.07 | 22.78 | 22.86 | 20.1901 | 168577 |
| 1738020900 | 22.8 | 0.2 | 0.88 | 22.6 | 22.8386 | 22.54 | 27600 |
| 1737761700 | 22.6 | -0.09 | -0.40 | 22.38 | 22.65 | 22.36 | 27809 |
| 1737675300 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1737588900 | 22.69 | -0.13 | -0.57 | 22.9 | 22.92 | 22.6315 | 20152 |
| 1737502500 | 22.82 | 0.45 | 2.01 | 22.73 | 22.91 | 22.554 | 31791 |
| 1737156900 | 22.37 | -0.06 | -0.27 | 22.51 | 22.7 | 22.29 | 26997 |
| 1737070500 | 22.43 | 0.14 | 0.63 | 22.29 | 22.95 | 22.29 | 27259 |
| 1736984100 | 22.29 | 0.65 | 3.00 | 21.94 | 22.3 | 21.94 | 30440 |
| 1736897700 | 21.64 | 0.22 | 1.03 | 21.48 | 21.9861 | 21.48 | 47505 |
| 1736811300 | 21.42 | -0.17 | -0.79 | 21.59 | 21.59 | 21.2 | 56371 |
| 1736552100 | 21.59 | -0.68 | -3.05 | 22.17 | 22.4924 | 21.5437 | 67123 |
| 1736379300 | 22.27 | -0.09 | -0.40 | 22.26 | 22.4747 | 22.17 | 26026 |
| 1736292900 | 22.36 | -0.44 | -1.93 | 22.775 | 22.84 | 22.2 | 57494 |
| 1736206500 | 22.8 | 0.24 | 1.06 | 22.64 | 22.86 | 22.41 | 46513 |
| 1735947300 | 22.56 | 0.31 | 1.39 | 22.25 | 22.72 | 22.25 | 61784 |
| 1735860900 | 22.25 | 0.53 | 2.44 | 21.95 | 22.3599 | 21.7062 | 47550 |
| 1735688100 | 21.72 | -0.02 | -0.07 | 21.82 | 21.88 | 21.64 | 238824 |
| 1735601700 | 21.735 | 0.11 | 0.49 | 21.7145 | 21.94 | 21.535 | 126570 |
| 1735342500 | 21.63 | -0.4 | -1.82 | 21.88 | 22.24 | 21.52 | 94716 |
| 1735256100 | 22.03 | 0.02 | 0.09 | 22.09 | 22.5699 | 21.59 | 83155 |
| 1735077840 | 22.01 | -0.14 | -0.63 | 22.06 | 22.46 | 21.48 | 39551 |
| 1734996900 | 22.15 | -0.33 | -1.47 | 22.37 | 22.4 | 22.05 | 73910 |
| 1734737700 | 22.48 | 0.02 | 0.09 | 22.38 | 22.77 | 22.35 | 68895 |
| 1734651300 | 22.46 | -0.06 | -0.27 | 22.36 | 22.48 | 22.0101 | 55374 |
| 1734564900 | 22.52 | -0.34 | -1.49 | 22.87 | 23.01 | 22.31 | 48087 |
| 1734478500 | 22.86 | 0.22 | 0.97 | 22.66 | 22.9699 | 22.61 | 32799 |
| 1734392100 | 22.64 | -0.06 | -0.26 | 22.94 | 22.94 | 22.34 | 46348 |
| 1734132900 | 22.7 | -0.25 | -1.09 | 22.9074 | 23 | 22.5 | 62096 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
