Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Burke and Herbert Financial Services Corporation | BHRB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -0.78% | 48.50 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.74 | 48.29 | 49.33 | 48.50 | 48.88 |
Resumen Histórico BHRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.84 | 49.80 | 47.62 | 48.73 | 43,692 | -0.34 | -0.70% |
| 1 Month | 49.50 | 53.53 | 46.0001 | 49.21 | 33,932 | -1.00 | -2.02% |
| 3 Months | 53.16 | 57.80 | 46.0001 | 50.32 | 28,552 | -4.66 | -8.77% |
| 6 Months | 63.97 | 67.53 | 46.0001 | 52.92 | 20,774 | -15.47 | -24.18% |
| 1 Year | 75.52 | 77.40 | 42.91 | 51.53 | 27,809 | -27.02 | -35.78% |
| 3 Years | 81.00 | 85.00 | 42.91 | 55.92 | 28,782 | -32.50 | -40.12% |
| 5 Years | 81.00 | 85.00 | 42.91 | 55.92 | 28,782 | -32.50 | -40.12% |
BHRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 48.50 | -0.38 | -0.78% | 48.74 | 49.33 | 48.29 | 37,088 |
| 24 Jun 2024 | 48.88 | 0.52 | 1.08% | 48.50 | 49.67 | 48.05 | 60,723 |
| 21 Jun 2024 | 48.36 | -0.01 | -0.02% | 48.31 | 48.94 | 47.62 | 61,115 |
| 20 Jun 2024 | 48.37 | -1.02 | -2.07% | 48.74 | 49.80 | 48.37 | 21,692 |
| 18 Jun 2024 | 49.39 | 0.13 | 0.26% | 48.84 | 49.40 | 48.44 | 31,236 |
| 17 Jun 2024 | 49.26 | 1.80 | 3.79% | 47.25 | 49.26 | 47.25 | 24,801 |
| 14 Jun 2024 | 47.46 | 0.05 | 0.11% | 47.00 | 48.11 | 46.35 | 23,328 |
| 13 Jun 2024 | 47.41 | -0.77 | -1.60% | 47.68 | 48.46 | 47.24 | 18,851 |
| 12 Jun 2024 | 48.18 | 1.73 | 3.72% | 48.00 | 50.67 | 47.92 | 30,783 |
| 11 Jun 2024 | 46.45 | -0.64 | -1.36% | 46.62 | 47.05 | 46.0001 | 29,235 |
| 10 Jun 2024 | 47.09 | -1.12 | -2.32% | 48.00 | 48.11 | 47.05 | 23,596 |
| 07 Jun 2024 | 48.21 | -0.20 | -0.41% | 48.41 | 48.69 | 47.99 | 15,885 |
| 06 Jun 2024 | 48.41 | 0.30 | 0.62% | 47.77 | 48.60 | 47.76 | 14,329 |
| 05 Jun 2024 | 48.11 | 0.03 | 0.06% | 48.69 | 49.68 | 47.99 | 27,094 |
| 04 Jun 2024 | 48.08 | -1.27 | -2.57% | 48.70 | 49.41 | 48.00 | 48,045 |
| 03 Jun 2024 | 49.35 | -0.75 | -1.50% | 51.27 | 51.86 | 49.12 | 31,511 |
| 31 May 2024 | 50.10 | -1.29 | -2.51% | 51.79 | 52.35 | 49.88 | 59,216 |
| 30 May 2024 | 51.39 | 0.06 | 0.12% | 52.18 | 53.14 | 51.35 | 32,148 |
| 29 May 2024 | 51.33 | -2.10 | -3.93% | 52.29 | 53.13 | 51.0249 | 38,391 |
| 28 May 2024 | 53.43 | 4.65 | 9.53% | 49.50 | 53.53 | 49.09 | 52,735 |
