Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
bioAffinity Technologies Inc | BIAFW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.24 |
Resumen Histórico BIAFW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIAFW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
03 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.2397 | 0.24 | 0.2397 | 1 |
31 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
30 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 223 |
29 May 2024 | 0.24 | 0.03 | 14.29% | 0.30 | 0.30 | 0.24 | 500 |
28 May 2024 | 0.21 | -0.13 | -38.24% | 0.2606 | 0.2606 | 0.123 | 9,660 |
24 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 63 |
23 May 2024 | 0.34 | -0.04 | -10.53% | 0.397 | 0.397 | 0.265 | 1,201 |
22 May 2024 | 0.38 | 0.05 | 15.15% | 0.399 | 0.399 | 0.38 | 601 |
21 May 2024 | 0.33 | 0.01 | 3.13% | 0.38 | 0.38 | 0.33 | 1,014 |
20 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 1 |
17 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 2 |
16 May 2024 | 0.32 | 0.04716 | 17.28% | 0.32 | 0.35 | 0.32 | 980 |
15 May 2024 | 0.272841 | 0.00 | 0.00% | 0.272841 | 0.272841 | 0.272841 | 0 |
14 May 2024 | 0.272841 | 0.00 | 0.00% | 0.272841 | 0.272841 | 0.272841 | 0 |
13 May 2024 | 0.272841 | -0.11716 | -30.04% | 0.2652 | 0.272841 | 0.26 | 3,482 |
10 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 100 |
09 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
08 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
07 May 2024 | 0.39 | 0.0353 | 9.95% | 0.2436 | 0.39 | 0.2436 | 1,301 |
06 May 2024 | 0.3547 | 0.00 | 0.00% | 0.3683 | 0.3683 | 0.3547 | 72 |