Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 90.18 | 1.84 | 2.08 | 88.66 | 90.49 | 88.58 | 2119807 |
| 1734392100 | 88.34 | -2.48 | -2.73 | 88.23 | 90.27 | 88.08 | 2605875 |
| 1734132900 | 90.82 | 0.5 | 0.55 | 90.05 | 90.98 | 89.48 | 2365050 |
| 1734046500 | 90.32 | 0.95 | 1.06 | 89.42 | 90.6634 | 89.15 | 2701617 |
| 1733960100 | 89.37 | 0.16 | 0.18 | 88.27 | 89.46 | 87.45 | 2433630 |
| 1733873700 | 89.21 | -3.83 | -4.12 | 88.83 | 89.645 | 88.15 | 3315677 |
| 1733787300 | 93.04 | 6.61 | 7.65 | 90.62 | 95.515 | 90.5642 | 8042282 |
| 1733528100 | 86.43 | 0.69 | 0.80 | 87.01 | 87.1632 | 86.31 | 1281624 |
| 1733441700 | 85.74 | 1.06 | 1.25 | 86.04 | 87.32 | 85.69 | 1961462 |
| 1733355300 | 84.68 | -1.3 | -1.51 | 85.01 | 85.88 | 84.3 | 2136105 |
| 1733268900 | 85.98 | -0.54 | -0.62 | 86.26 | 87.025 | 85.9 | 2050042 |
| 1733182500 | 86.52 | 1.47 | 1.73 | 85.6007 | 86.65 | 85.235 | 2453771 |
| 1732917840 | 85.05 | 0.23 | 0.27 | 84.21 | 85.19 | 83.33 | 2455566 |
| 1732750500 | 84.82 | 1.31 | 1.57 | 84.48 | 85.59 | 84.36 | 3850603 |
| 1732664100 | 83.51 | 0.84 | 1.02 | 83.82 | 84.68 | 82.8 | 3057687 |
| 1732577700 | 82.67 | 2.34 | 2.91 | 80.68 | 83.1 | 80.68 | 3979208 |
| 1732318500 | 80.33 | -1.3 | -1.59 | 79.905 | 80.43 | 79.3 | 5291854 |
| 1732232100 | 81.63 | -5.12 | -5.90 | 82.65 | 82.675 | 80.22 | 8109760 |
| 1732145700 | 86.75 | 0.73 | 0.85 | 86.45 | 87 | 85.95 | 2636768 |
| 1732059300 | 86.02 | 0.6 | 0.70 | 85.24 | 86.14 | 84.92 | 1957630 |
| 1731972900 | 85.42 | 0.84 | 0.99 | 84.8 | 85.68 | 84.3954 | 2628205 |
| 1731713700 | 84.58 | 0.52 | 0.62 | 84.385 | 84.75 | 83.72 | 2615960 |
| 1731627300 | 84.055 | -0.41 | -0.48 | 83.54 | 84.31 | 83.05 | 2331687 |
| 1731540900 | 84.46 | -0.34 | -0.40 | 85.33 | 85.68 | 84.04 | 2321943 |
| 1731454500 | 84.8 | -3.48 | -3.94 | 86 | 86.06 | 84.26 | 4311481 |
| 1731368100 | 88.28 | -0.68 | -0.76 | 89.72 | 89.72 | 87.55 | 3298405 |
| 1731108900 | 88.96 | -4.57 | -4.88 | 90.68 | 90.9 | 88.5 | 4474556 |
| 1731022500 | 93.525 | 2.61 | 2.87 | 93.04 | 94.5674 | 92.8201 | 2897564 |
| 1730936100 | 90.92 | -0.96 | -1.04 | 90.59 | 91.58 | 89.13 | 3028100 |
| 1730849700 | 91.88 | 1.42 | 1.57 | 92.3972 | 92.745 | 91.46 | 2464533 |
| 1730763300 | 90.46 | 0.44 | 0.49 | 90.72 | 91.6381 | 90.41 | 1507812 |
| 1730500500 | 90.02 | -1.21 | -1.33 | 91 | 91.09 | 89.84 | 2757270 |
| 1730414100 | 91.23 | -0.99 | -1.07 | 92.2 | 92.21 | 90.7 | 2902287 |
| 1730327700 | 92.22 | -1.37 | -1.46 | 91.7084 | 93.15 | 91.31 | 2023461 |
| 1730241300 | 93.59 | 0.46 | 0.49 | 93.86 | 94.2 | 93.07 | 2616263 |
| 1730154900 | 93.13 | 3.34 | 3.72 | 91.18 | 94.48 | 91.15 | 4224874 |
| 1729895700 | 89.79 | 0.31 | 0.35 | 90.15 | 90.92 | 89.58 | 2647320 |
| 1729809300 | 89.48 | -0.47 | -0.52 | 89.35 | 89.8613 | 88.58 | 2363538 |
| 1729722900 | 89.95 | -2.03 | -2.21 | 91.28 | 91.52 | 89.73 | 3818739 |
| 1729636500 | 91.98 | 0.36 | 0.39 | 90.85 | 92.905 | 90.4 | 3524789 |
| 1729550100 | 91.62 | -2.77 | -2.93 | 92.75 | 93.36 | 91.12 | 4397596 |
| 1729290900 | 94.39 | 2.28 | 2.48 | 95.89 | 95.95 | 94.04 | 4420110 |
| 1729204500 | 92.11 | -3.16 | -3.32 | 93.15 | 93.2899 | 91.69 | 4908401 |
| 1729118100 | 95.27 | 1.3 | 1.38 | 94.38 | 96.44 | 94.155 | 4233405 |
| 1729031700 | 93.97 | -5.14 | -5.19 | 96.47 | 97.47 | 93.885 | 7731681 |
| 1728945300 | 99.11 | -4.69 | -4.52 | 100.96 | 101.12 | 98.68 | 6847265 |
| 1728686100 | 103.8 | -0.27 | -0.26 | 102.65 | 105.3299 | 102.4 | 3222815 |
| 1728599700 | 104.07 | 0.01 | 0.01 | 104.44 | 105.41 | 102.6 | 2969980 |
| 1728513300 | 104.06 | -1.95 | -1.84 | 102.24 | 105.215 | 102.03 | 5491592 |
| 1728426900 | 106.01 | -8.46 | -7.39 | 106.36 | 107.82 | 104.8 | 7414058 |
| 1728340500 | 114.47 | 4.01 | 3.63 | 113.305 | 114.99 | 109.59 | 8846397 |
| 1728081300 | 110.46 | 1.23 | 1.13 | 111.42 | 111.491 | 109.26 | 5273188 |
| 1727994900 | 109.23 | -5.9 | -5.12 | 108.61 | 111.24 | 108.34 | 5918470 |
| 1727908500 | 115.13 | 4.85 | 4.40 | 115.605 | 116.25 | 112.14 | 10651598 |
| 1727822100 | 110.28 | 4.99 | 4.74 | 105.75 | 110.395 | 104.81 | 5808099 |
| 1727735520 | 105.29 | 0.12 | 0.11 | 109.27 | 111.05 | 104.84 | 9426992 |
| 1727476500 | 105.17 | 2.61 | 2.54 | 104.11 | 107.67 | 103.07 | 8450446 |
| 1727390100 | 102.56 | 8.55 | 9.09 | 101.95 | 104.84 | 100.3451 | 14078620 |
| 1727303700 | 94.01 | -0.8 | -0.84 | 92.3 | 95.48 | 91.83 | 5026931 |
| 1727217300 | 94.81 | 6.53 | 7.40 | 92.8 | 94.885 | 91.62 | 7975151 |
| 1727130900 | 88.28 | 2.04 | 2.37 | 87.07 | 89.69 | 87 | 3515865 |
| 1726871700 | 86.24 | -0.78 | -0.90 | 87.09 | 87.1152 | 86.19 | 1849545 |
| 1726785300 | 87.02 | 2.35 | 2.78 | 87.25 | 87.6 | 86 | 3148280 |
| 1726698900 | 84.67 | -0.72 | -0.84 | 85.56 | 85.65 | 84.2 | 1560732 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
