Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BigCommerce Holdings Inc | BIGC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.56 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.56 |
Resumen Histórico BIGC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.59 | 7.276 | 7.44 | 601,942 | 0.26 | 3.56% |
| 1 Month | 8.00 | 8.60 | 7.276 | 7.99 | 647,536 | -0.44 | -5.50% |
| 3 Months | 6.63 | 8.60 | 5.62 | 7.12 | 811,355 | 0.93 | 14.03% |
| 6 Months | 9.78 | 10.19 | 5.62 | 7.56 | 714,279 | -2.22 | -22.70% |
| 1 Year | 9.07 | 12.75 | 5.62 | 8.87 | 770,673 | -1.51 | -16.65% |
| 3 Years | 63.72 | 72.20 | 5.62 | 22.39 | 1,107,561 | -56.16 | -88.14% |
| 5 Years | 68.00 | 162.50 | 5.62 | 44.31 | 1,388,598 | -60.44 | -88.88% |
BIGC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.56 | 0.10 | 1.34% | 7.47 | 7.59 | 7.38 | 699,191 |
| 24 Jun 2024 | 7.46 | 0.06 | 0.81% | 7.42 | 7.59 | 7.304 | 349,935 |
| 21 Jun 2024 | 7.40 | 0.07 | 0.95% | 7.34 | 7.435 | 7.32 | 829,053 |
| 20 Jun 2024 | 7.33 | -0.10 | -1.35% | 7.30 | 7.42 | 7.276 | 529,590 |
| 18 Jun 2024 | 7.43 | -0.42 | -5.35% | 7.84 | 7.90 | 7.39 | 929,465 |
| 17 Jun 2024 | 7.85 | -0.22 | -2.73% | 8.07 | 8.07 | 7.785 | 340,446 |
| 14 Jun 2024 | 8.07 | 0.12 | 1.51% | 7.83 | 8.08 | 7.82 | 368,299 |
| 13 Jun 2024 | 7.95 | -0.21 | -2.57% | 8.15 | 8.17 | 7.84 | 397,797 |
| 12 Jun 2024 | 8.16 | 0.09 | 1.12% | 8.43 | 8.43 | 8.15 | 438,934 |
| 11 Jun 2024 | 8.07 | -0.07 | -0.86% | 8.05 | 8.13 | 8.01 | 398,160 |
| 10 Jun 2024 | 8.14 | 0.14 | 1.75% | 7.92 | 8.15 | 7.91 | 1,172,013 |
| 07 Jun 2024 | 8.00 | -0.08 | -0.99% | 7.94 | 8.095 | 7.85 | 444,394 |
| 06 Jun 2024 | 8.08 | -0.36 | -4.27% | 8.37 | 8.43 | 8.00 | 675,633 |
| 05 Jun 2024 | 8.44 | -0.04 | -0.47% | 8.50 | 8.60 | 8.365 | 428,505 |
| 04 Jun 2024 | 8.48 | 0.10 | 1.19% | 8.31 | 8.50 | 8.31 | 632,466 |
| 03 Jun 2024 | 8.38 | 0.14 | 1.70% | 8.39 | 8.505 | 8.25 | 567,052 |
| 31 May 2024 | 8.24 | -0.02 | -0.24% | 8.33 | 8.39 | 8.145 | 887,306 |
| 30 May 2024 | 8.26 | 0.03 | 0.36% | 8.22 | 8.34 | 8.135 | 1,076,262 |
| 29 May 2024 | 8.23 | 0.09 | 1.11% | 8.00 | 8.32 | 7.9529 | 1,138,683 |
| 28 May 2024 | 8.14 | -0.12 | -1.45% | 8.32 | 8.55 | 8.05 | 1,688,395 |
