Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biogen Inc | BIIB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.64 | -0.85% | 190.52 | 16:59:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 191.80 | 189.52 | 192.56 | 190.52 | 192.16 |
Resumen Histórico BIIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.76 | 205.24 | 189.52 | 197.02 | 1,115,945 | -12.24 | -6.04% |
| 1 Month | 219.33 | 221.74 | 189.52 | 207.45 | 1,081,921 | -28.81 | -13.14% |
| 3 Months | 247.22 | 251.99 | 189.52 | 221.03 | 1,182,333 | -56.70 | -22.94% |
| 6 Months | 266.04 | 268.74 | 189.52 | 233.27 | 1,144,431 | -75.52 | -28.39% |
| 1 Year | 292.36 | 319.76 | 189.52 | 256.06 | 1,083,556 | -101.84 | -34.83% |
| 3 Years | 269.55 | 468.2499 | 187.16 | 266.75 | 1,227,904 | -79.03 | -29.32% |
| 5 Years | 227.28 | 468.2499 | 187.16 | 269.71 | 1,385,150 | -36.76 | -16.17% |
BIIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 192.16 | -2.99 | -1.53% | 196.36 | 196.36 | 192.01 | 1,320,648 |
| 16 Abr 2024 | 195.15 | -1.65 | -0.84% | 196.20 | 197.73 | 194.94 | 871,934 |
| 15 Abr 2024 | 196.80 | -1.38 | -0.70% | 199.62 | 199.62 | 196.40 | 1,159,224 |
| 12 Abr 2024 | 198.18 | -5.50 | -2.70% | 204.23 | 205.24 | 197.78 | 1,245,877 |
| 11 Abr 2024 | 203.68 | 2.13 | 1.06% | 202.76 | 204.74 | 200.92 | 1,019,456 |
| 10 Abr 2024 | 201.55 | -4.97 | -2.41% | 203.00 | 203.985 | 200.65 | 900,824 |
| 09 Abr 2024 | 206.52 | 1.57 | 0.77% | 205.02 | 209.0551 | 205.02 | 969,231 |
| 08 Abr 2024 | 204.95 | 1.08 | 0.53% | 203.89 | 205.77 | 202.91 | 723,585 |
| 05 Abr 2024 | 203.87 | -1.43 | -0.70% | 204.28 | 205.185 | 202.175 | 954,497 |
| 04 Abr 2024 | 205.30 | -1.08 | -0.52% | 207.24 | 210.00 | 205.22 | 776,190 |
| 03 Abr 2024 | 206.38 | -1.26 | -0.61% | 207.71 | 208.70 | 205.36 | 904,342 |
| 02 Abr 2024 | 207.64 | -7.19 | -3.35% | 213.09 | 213.44 | 207.58 | 1,462,490 |
| 01 Abr 2024 | 214.83 | -0.80 | -0.37% | 215.69 | 215.70 | 212.56 | 850,333 |
| 28 Mar 2024 | 215.63 | -0.71 | -0.33% | 217.36 | 217.57 | 214.00 | 1,906,562 |
| 27 Mar 2024 | 216.34 | 4.32 | 2.04% | 213.50 | 216.34 | 212.92 | 1,247,799 |
| 26 Mar 2024 | 212.02 | -4.67 | -2.16% | 216.15 | 216.67 | 211.015 | 1,589,894 |
| 25 Mar 2024 | 216.69 | -1.41 | -0.65% | 217.77 | 218.26 | 215.59 | 725,900 |
| 22 Mar 2024 | 218.10 | -2.65 | -1.20% | 221.30 | 221.50 | 215.355 | 1,070,903 |
| 21 Mar 2024 | 220.75 | 2.60 | 1.19% | 219.33 | 221.74 | 217.95 | 1,001,138 |
| 20 Mar 2024 | 218.15 | -0.48 | -0.22% | 217.20 | 219.36 | 216.5254 | 944,929 |
| 19 Mar 2024 | 218.63 | -0.77 | -0.35% | 218.35 | 219.02 | 215.59 | 1,518,789 |
| 18 Mar 2024 | 219.40 | 0.09 | 0.04% | 220.34 | 220.56 | 217.53 | 1,356,525 |
