Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bilibili Inc | BILI | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.73 |
Resumen Histórico BILI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BILI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 12.73 | 0.09 | 0.71% | 12.33 | 13.01 | 12.31 | 5,895,388 |
30 Abr 2024 | 12.64 | -0.71 | -5.32% | 12.91 | 12.96 | 12.59 | 5,587,634 |
29 Abr 2024 | 13.35 | 0.23 | 1.75% | 13.19 | 13.43 | 13.06 | 7,093,906 |
26 Abr 2024 | 13.12 | 0.62 | 4.96% | 13.18 | 13.365 | 13.02 | 8,481,171 |
25 Abr 2024 | 12.50 | -0.25 | -1.96% | 12.38 | 12.595 | 12.145 | 6,918,929 |
24 Abr 2024 | 12.75 | 1.26 | 10.97% | 12.41 | 12.90 | 12.34 | 19,380,399 |
23 Abr 2024 | 11.49 | -0.25 | -2.13% | 11.13 | 11.63 | 11.10 | 16,499,757 |
22 Abr 2024 | 11.74 | 0.83 | 7.61% | 11.11 | 11.77 | 11.045 | 7,095,422 |
19 Abr 2024 | 10.91 | -0.16 | -1.45% | 10.95 | 11.05 | 10.84 | 3,691,075 |
18 Abr 2024 | 11.07 | 0.04 | 0.36% | 11.04 | 11.1799 | 10.92 | 3,966,567 |
17 Abr 2024 | 11.03 | 0.04 | 0.36% | 11.17 | 11.24 | 10.965 | 3,595,198 |
16 Abr 2024 | 10.99 | -0.27 | -2.40% | 11.09 | 11.16 | 10.8719 | 3,929,265 |
15 Abr 2024 | 11.26 | -0.22 | -1.92% | 11.60 | 11.6781 | 11.175 | 6,542,210 |
12 Abr 2024 | 11.48 | -0.75 | -6.13% | 11.95 | 11.95 | 11.48 | 5,476,091 |
11 Abr 2024 | 12.23 | 0.55 | 4.71% | 12.05 | 12.51 | 12.00 | 6,163,640 |
10 Abr 2024 | 11.68 | -0.25 | -2.10% | 11.75 | 11.935 | 11.52 | 5,263,388 |
09 Abr 2024 | 11.93 | 0.85 | 7.67% | 11.42 | 11.95 | 11.40 | 9,060,014 |
08 Abr 2024 | 11.08 | 0.21 | 1.93% | 10.94 | 11.27 | 10.93 | 3,343,443 |
05 Abr 2024 | 10.87 | -0.19 | -1.72% | 10.94 | 10.98 | 10.785 | 2,736,918 |
04 Abr 2024 | 11.06 | -0.27 | -2.38% | 11.41 | 11.45 | 11.01 | 3,790,130 |
03 Abr 2024 | 11.33 | -0.20 | -1.73% | 11.29 | 11.39 | 11.18 | 3,158,145 |
02 Abr 2024 | 11.53 | 0.37 | 3.32% | 11.42 | 11.82 | 11.34 | 8,080,896 |