ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BioAge Labs Inc

BioAge Labs Inc (BIOA)

4.80
0.33
(7.38%)
Cerrado 12 Diciembre 3:00PM
4.74
-0.06
(-1.25%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-12.64-72.727272727317.3820.374.2327800076.11915566CS
4-15.47-76.546264225620.2121.54.238926688.36361671CS
12-17.76-78.933333333322.526.414.2357799314.44146208CS
26-17.76-78.933333333322.526.414.2357799314.44146208CS
52-17.76-78.933333333322.526.414.2357799314.44146208CS
156-17.76-78.933333333322.526.414.2357799314.44146208CS
260-17.76-78.933333333322.526.414.2357799314.44146208CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339601004.80.337.384.414.974.25911542139
17338737004.47-0.18-3.874.674.74.232871034
17337873004.65-15.44-76.855.745.754.510184835
173352810020.091.729.3618.5520.3718.55949051
173344170018.370.281.5518.4719.1618.21208005
173335530018.090.814.6917.318.4717.257257777
173326890017.28-0.17-0.9717.3617.4316.3457248
173318250017.45-1.35-7.1818.771917.45340079
173291784018.8-0.49-2.5419.319.5318.7897054
173275050019.29-0.41-2.0819.519.5418.8242125703
173266410019.70.633.3019.1819.7818.975122463
173257770019.07-0.07-0.3719.1519.6418.4695287515
173231850019.140.73.8018.7219.3318.7184302
173223210018.440.040.2218.3519.393318.1216649
173214570018.4-0.77-4.0219.1719.1818.11228371
173205930019.171.055.7918.1219.3618.12262267
173197290018.12-0.17-0.9319.519.892918169889
173171370018.29-1.22-6.252020.0918.22244238
173162730019.51-0.66-3.2720.2721.4519.27128067
173154090020.170.170.852021.520223851
173145450020-2.67-11.7822.7222.8719.9219362
173136810022.670.482.1622.1922.9121.5039140688
173110890022.191.577.6120.8422.320.37227192
173102250020.62-2.32-10.1122.8222.92520.47310070
173093610022.941.014.6122.2223.522.22137354
173084970021.93-0.64-2.8422.5823.1721.93179007
173076330022.570.663.0121.9123.8521.8349994
173050050021.91-1.69-7.1623.942421.73233944
173041410023.6-1.04-4.2224.6624.8922.92178038
173032770024.64-0.51-2.0324.825.324.01305047
173024130025.150.994.1024.2225.26523.7901267346
173015490024.160.10.4224.4625.3323.765231492
172989570024.060.271.1324.2624.345222.815201678
172980930023.790.090.3823.724.4223.24414505
172972290023.7-0.05-0.2123.724.4823.5904165318
172963650023.75-2.08-8.052626.6223.37492658
172955010025.831.978.2624.526.4123.89908873
172929090023.860.873.7822.6624.4422.66166845
172920450022.99-1.18-4.8824.224.322.5357737
172911810024.17-0.33-1.3524.3625.523.68293171
172903170024.50.381.5824.4925.4322.89451311
172894530024.122.4211.1521.724.8521.7652974
172868610021.71.165.6520.5421.919.9539288368
172859970020.540.52.5020.2620.919.1264788
172851330020.04-2.26-10.1322.322.67520.03274306
172842690022.30.10.4522.5522.8621.81374867
172834050022.20.311.4222.292321.8273447556
172808130021.891.034.9421.0221.8920.54298004
172799490020.861.135.7319.5521.119.5387692375
172790850019.73-0.52-2.5720.0320.319.5468628
172782210020.25-0.55-2.6420.9520.9519.48569733
172773570020.8-0.2-0.9522.522.520.1358164
1727476500212.6914.6919.2922.729319.11162843

Su Consulta Reciente

Delayed Upgrade Clock