Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biora Therapeutics Inc | BIOR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0343 | -4.65% | 0.703 | 15:05:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.74 | 0.7001 | 0.75 | 0.73 | 0.7373 |
Resumen Histórico BIOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7437 | 0.76 | 0.6812 | 0.7305205 | 217,553 | -0.0407 | -5.47% |
| 1 Month | 0.60 | 0.7698 | 0.5928 | 0.6882114 | 210,617 | 0.103 | 17.17% |
| 3 Months | 0.83 | 1.99 | 0.585 | 0.9764937 | 462,576 | -0.127 | -15.30% |
| 6 Months | 1.31 | 1.99 | 0.585 | 1.13 | 527,607 | -0.607 | -46.34% |
| 1 Year | 3.42 | 6.70 | 0.585 | 1.67 | 345,853 | -2.72 | -79.44% |
| 3 Years | 21.50 | 28.75 | 0.585 | 10.22 | 1,032,647 | -20.80 | -96.73% |
| 5 Years | 21.50 | 28.75 | 0.585 | 10.22 | 1,032,647 | -20.80 | -96.73% |
BIOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.7373 | 0.0223 | 3.12% | 0.73 | 0.7465 | 0.6826 | 314,513 |
| 15 May 2024 | 0.715 | -0.0229 | -3.10% | 0.74 | 0.75 | 0.7125 | 327,999 |
| 14 May 2024 | 0.7379 | -0.0021 | -0.28% | 0.71 | 0.7499 | 0.6812 | 232,683 |
| 13 May 2024 | 0.74 | 0.0072 | 0.98% | 0.75 | 0.75 | 0.7328 | 105,113 |
| 10 May 2024 | 0.7328 | -0.0149 | -1.99% | 0.7437 | 0.76 | 0.7292 | 107,459 |
| 09 May 2024 | 0.7477 | 0.0316 | 4.41% | 0.72 | 0.7584 | 0.72 | 126,426 |
| 08 May 2024 | 0.7161 | -0.0243 | -3.28% | 0.748 | 0.7495 | 0.715 | 133,289 |
| 07 May 2024 | 0.7404 | -0.0109 | -1.45% | 0.76 | 0.76 | 0.73 | 114,368 |
| 06 May 2024 | 0.7513 | 0.0203 | 2.78% | 0.7489 | 0.7698 | 0.7181 | 271,430 |
| 03 May 2024 | 0.731 | 0.0182 | 2.55% | 0.70 | 0.748 | 0.67 | 268,814 |
| 02 May 2024 | 0.7128 | 0.0708 | 11.03% | 0.642 | 0.72 | 0.631 | 426,062 |
| 01 May 2024 | 0.642 | -0.0134 | -2.04% | 0.649 | 0.6545 | 0.6225 | 290,267 |
| 30 Abr 2024 | 0.6554 | 0.0329 | 5.29% | 0.639 | 0.66 | 0.62 | 254,902 |
| 29 Abr 2024 | 0.6225 | -0.0052 | -0.83% | 0.625 | 0.6396 | 0.612 | 127,786 |
| 26 Abr 2024 | 0.6277 | 0.0207 | 3.41% | 0.6334 | 0.6334 | 0.6018 | 133,481 |
| 25 Abr 2024 | 0.607 | -0.0129 | -2.08% | 0.611 | 0.632001 | 0.5999 | 151,521 |
| 24 Abr 2024 | 0.6199 | -0.0191 | -2.99% | 0.639 | 0.65 | 0.60 | 184,320 |
| 23 Abr 2024 | 0.639 | 0.0329 | 5.43% | 0.63 | 0.6609 | 0.615 | 382,904 |
| 22 Abr 2024 | 0.6061 | -0.0089 | -1.45% | 0.601 | 0.613 | 0.5928 | 160,198 |
| 19 Abr 2024 | 0.615 | 0.0155 | 2.59% | 0.60 | 0.62 | 0.60 | 104,606 |
| 18 Abr 2024 | 0.5995 | -0.0426 | -6.63% | 0.65 | 0.679 | 0.585 | 519,041 |
| 17 Abr 2024 | 0.6421 | 0.0211 | 3.40% | 0.64 | 0.67 | 0.62 | 296,636 |
