Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bioceres Crop Solutions Corp | BIOX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 1.54% | 13.18 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.00 | 12.68 | 13.18 | 13.18 | 12.98 |
Resumen Histórico BIOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 13.18 | 11.5274 | 12.57 | 51,635 | 1.65 | 14.31% |
| 1 Month | 12.60 | 13.18 | 11.5274 | 12.31 | 38,070 | 0.58 | 4.60% |
| 3 Months | 13.35 | 13.64 | 11.5274 | 12.79 | 49,926 | -0.17 | -1.27% |
| 6 Months | 10.43 | 14.05 | 10.10 | 12.79 | 69,004 | 2.75 | 26.37% |
| 1 Year | 10.22 | 14.20 | 9.76 | 12.34 | 67,223 | 2.96 | 28.96% |
| 3 Years | 15.00 | 16.43 | 9.27 | 12.82 | 69,677 | -1.82 | -12.13% |
| 5 Years | 14.15 | 16.43 | 9.27 | 12.88 | 70,460 | -0.97 | -6.86% |
BIOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 13.18 | 0.20 | 1.54% | 13.00 | 13.18 | 12.68 | 27,305 |
| 08 May 2024 | 12.98 | 0.18 | 1.41% | 12.71 | 13.00 | 12.65 | 82,955 |
| 07 May 2024 | 12.80 | 0.50 | 4.07% | 12.42 | 12.80 | 12.42 | 63,564 |
| 06 May 2024 | 12.30 | 0.16 | 1.32% | 12.10 | 12.30 | 12.10 | 47,852 |
| 03 May 2024 | 12.14 | 0.31 | 2.62% | 11.84 | 12.20 | 11.84 | 33,877 |
| 02 May 2024 | 11.83 | 0.17 | 1.46% | 11.53 | 11.84 | 11.5274 | 29,928 |
| 01 May 2024 | 11.66 | -0.14 | -1.19% | 11.80 | 11.9699 | 11.53 | 28,880 |
| 30 Abr 2024 | 11.80 | -0.27 | -2.24% | 11.96 | 12.05 | 11.73 | 29,041 |
| 29 Abr 2024 | 12.07 | 0.02 | 0.17% | 12.02 | 12.07 | 11.97 | 18,182 |
| 26 Abr 2024 | 12.05 | -0.03 | -0.25% | 12.05 | 12.18 | 11.88 | 50,913 |
| 25 Abr 2024 | 12.08 | 0.16 | 1.34% | 11.81 | 12.09 | 11.81 | 38,331 |
| 24 Abr 2024 | 11.92 | -0.02 | -0.17% | 11.87 | 11.955 | 11.79 | 20,035 |
| 23 Abr 2024 | 11.94 | -0.03 | -0.25% | 12.01 | 12.10 | 11.90 | 33,061 |
| 22 Abr 2024 | 11.97 | -0.15 | -1.24% | 11.92 | 12.196 | 11.70 | 44,000 |
| 19 Abr 2024 | 12.12 | -0.11 | -0.90% | 12.15 | 12.2344 | 12.10 | 18,533 |
| 18 Abr 2024 | 12.23 | -0.22 | -1.77% | 12.50 | 12.50 | 12.09 | 39,116 |
| 17 Abr 2024 | 12.45 | 0.02 | 0.16% | 12.40 | 12.495 | 12.32 | 27,639 |
| 16 Abr 2024 | 12.43 | -0.07 | -0.56% | 12.38 | 12.44 | 12.28 | 36,144 |
| 15 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.41 | 12.59 | 12.3292 | 40,867 |
| 12 Abr 2024 | 12.50 | -0.09 | -0.71% | 12.45 | 12.62 | 12.45 | 59,886 |
| 11 Abr 2024 | 12.59 | 0.04 | 0.32% | 12.60 | 12.60 | 12.45 | 20,858 |
| 10 Abr 2024 | 12.55 | 0.04 | 0.32% | 12.40 | 12.56 | 12.32 | 26,921 |
