Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allbirds Inc | BIRD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5484 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5484 |
Resumen Histórico BIRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.635 | 0.654 | 0.5369 | 0.5793201 | 1,017,110 | -0.0866 | -13.64% |
| 1 Month | 0.642 | 0.77 | 0.53505 | 0.6106423 | 1,384,043 | -0.0936 | -14.58% |
| 3 Months | 0.93 | 1.05 | 0.53505 | 0.7161781 | 1,139,955 | -0.3816 | -41.03% |
| 6 Months | 0.8292 | 1.45 | 0.53505 | 0.8730527 | 1,066,042 | -0.2808 | -33.86% |
| 1 Year | 1.22 | 1.83 | 0.53505 | 1.10 | 1,130,639 | -0.6716 | -55.05% |
| 3 Years | 21.21 | 32.44 | 0.53505 | 5.58 | 1,756,058 | -20.66 | -97.41% |
| 5 Years | 21.21 | 32.44 | 0.53505 | 5.58 | 1,756,058 | -20.66 | -97.41% |
BIRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.5484 | -0.0549 | -9.10% | 0.60 | 0.6143 | 0.5369 | 2,778,380 |
| 30 Abr 2024 | 0.6033 | -0.0305 | -4.81% | 0.632 | 0.6346 | 0.581 | 824,547 |
| 29 Abr 2024 | 0.6338 | 0.0212 | 3.46% | 0.61 | 0.6373 | 0.61 | 725,363 |
| 26 Abr 2024 | 0.6126 | -0.0033 | -0.54% | 0.62 | 0.633 | 0.61 | 328,182 |
| 25 Abr 2024 | 0.6159 | -0.0177 | -2.79% | 0.6301 | 0.6397 | 0.612 | 421,594 |
| 24 Abr 2024 | 0.6336 | -0.0569 | -8.24% | 0.672 | 0.6821 | 0.623 | 489,696 |
| 23 Abr 2024 | 0.6905 | 0.0387 | 5.94% | 0.6474 | 0.70 | 0.623 | 1,273,985 |
| 22 Abr 2024 | 0.6518 | 0.0542 | 9.07% | 0.60 | 0.77 | 0.60 | 3,508,621 |
| 19 Abr 2024 | 0.5976 | 0.0279 | 4.90% | 0.5632 | 0.61 | 0.5632 | 883,639 |
| 18 Abr 2024 | 0.5697 | -0.016 | -2.73% | 0.60 | 0.6092 | 0.5667 | 902,613 |
| 17 Abr 2024 | 0.5857 | -0.0248 | -4.06% | 0.6107 | 0.6297 | 0.5724 | 868,092 |
| 16 Abr 2024 | 0.6105 | 0.0576 | 10.42% | 0.5443 | 0.6272 | 0.5443 | 1,905,696 |
| 15 Abr 2024 | 0.5529 | -0.07 | -11.24% | 0.6188 | 0.6188 | 0.53505 | 3,532,505 |
| 12 Abr 2024 | 0.6229 | -0.0043 | -0.69% | 0.6272 | 0.6436 | 0.5714 | 2,358,110 |
| 11 Abr 2024 | 0.6272 | -0.0028 | -0.44% | 0.6298 | 0.63799 | 0.60 | 2,108,975 |
| 10 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.6222 | 0.6348 | 0.60 | 1,267,395 |
| 09 Abr 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.655 | 0.6251 | 778,153 |
| 08 Abr 2024 | 0.64 | -0.0104 | -1.60% | 0.6584 | 0.669 | 0.6275 | 624,243 |
| 05 Abr 2024 | 0.6504 | 0.0404 | 6.62% | 0.62 | 0.6678 | 0.601 | 1,327,544 |
| 04 Abr 2024 | 0.61 | -0.0339 | -5.26% | 0.642 | 0.6708 | 0.61 | 653,298 |
| 03 Abr 2024 | 0.6439 | 0.0052 | 0.81% | 0.6399 | 0.653 | 0.62 | 497,642 |
| 02 Abr 2024 | 0.6387 | -0.0042 | -0.65% | 0.6399 | 0.64 | 0.61 | 1,541,276 |
