Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 22.5895316804 | 3.63 | 5 | 3.5 | 60362 | 3.75401798 | CS |
| 4 | 0.98 | 28.242074928 | 3.47 | 7.19 | 3.25 | 992096 | 5.98658108 | CS |
| 12 | -1.81 | -28.9137380192 | 6.26 | 12.45 | 3.03 | 17485181 | 6.44262525 | CS |
| 26 | -29.805 | -87.0091957378 | 34.255 | 37.5 | 3.03 | 9053323 | 7.85383842 | CS |
| 52 | -483.55 | -99.0881147541 | 488 | 488 | 3.03 | 4715414 | 12.88474996 | CS |
| 156 | -21115.55 | -99.9789299242 | 21120 | 25600 | 3.03 | 1971280 | 1387.77259453 | CS |
| 260 | -43755.55 | -99.9898308958 | 43760 | 50000 | 3.03 | 2010231 | 2817.31374405 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 3.85 | 0.23 | 6.35 | 3.54 | 3.97 | 3.5 | 106162 |
| 1735342500 | 3.62 | -0.13 | -3.47 | 3.7399 | 4.03 | 3.5 | 85469 |
| 1735256100 | 3.75 | -0.1 | -2.60 | 3.87 | 3.87 | 3.61 | 35167 |
| 1735077840 | 3.85 | 0.22 | 6.06 | 3.63 | 3.9499 | 3.63 | 14649 |
| 1734996900 | 3.63 | -0.21 | -5.47 | 3.81 | 4.04 | 3.25 | 87831 |
| 1734737700 | 3.84 | -0.06 | -1.54 | 3.89 | 4.14 | 3.73 | 25612 |
| 1734651300 | 3.9 | -0.27 | -6.47 | 4.15 | 4.1958 | 3.56 | 51998 |
| 1734564900 | 4.17 | -0.21 | -4.79 | 4.3099999 | 4.4287 | 4.05 | 49901 |
| 1734478500 | 4.38 | -0.61 | -12.22 | 4.3 | 4.788 | 4.3 | 55676 |
| 1734392100 | 4.99 | 0.36 | 7.78 | 4.5467 | 5.49 | 4.54 | 102983 |
| 1734132900 | 4.63 | 0.03 | 0.65 | 4.425 | 4.79 | 4.2535 | 44458 |
| 1734046500 | 4.6 | 0.5 | 12.20 | 4.096 | 4.66 | 4.07 | 63195 |
| 1733960100 | 4.1 | -0.74 | -15.29 | 4.345 | 4.4573 | 4.07 | 71609 |
| 1733873700 | 4.84 | 0.78 | 19.21 | 4.09 | 4.8721 | 4 | 123085 |
| 1733787300 | 4.0599999 | -0.1 | -2.40 | 3.89 | 4.38 | 3.73 | 151281 |
| 1733528100 | 4.16 | -2.04 | -32.90 | 4.76 | 4.94 | 3.91 | 445004 |
| 1733441700 | 6.2 | 2.31 | 59.38 | 6.55 | 7.19 | 4.8 | 16920325 |
| 1733355300 | 3.89 | 0.24 | 6.58 | 3.62 | 3.95 | 3.4502 | 334294 |
| 1733268900 | 3.65 | 0.12 | 3.40 | 3.47 | 3.92 | 3.42 | 81128 |
| 1733182500 | 3.53 | -0.03 | -0.84 | 3.58 | 3.58 | 3.3233 | 29453 |
| 1732917840 | 3.56 | 0.08 | 2.30 | 3.55 | 3.66 | 3.5 | 8259 |
| 1732750500 | 3.48 | -0.14 | -3.87 | 3.62 | 3.65 | 3.2248 | 19486 |
| 1732664100 | 3.62 | -0.13 | -3.47 | 3.75 | 3.7513 | 3.4002 | 35988 |
| 1732577700 | 3.75 | 0.23 | 6.53 | 3.52 | 3.85 | 3.4 | 50962 |
| 1732318500 | 3.52 | 0.02 | 0.57 | 3.6099 | 3.9949 | 3.3001 | 107592 |
| 1732232100 | 3.5 | 0.06 | 1.74 | 3.3508 | 3.7901 | 3.2 | 110789 |
| 1732145700 | 3.44 | 0.2 | 6.17 | 3.2 | 3.58 | 3.05 | 149059 |
| 1732059300 | 3.24 | -0.49 | -13.14 | 3.65 | 3.77 | 3.0299999 | 168737 |
| 1731972900 | 3.73 | 0.42 | 12.69 | 3.39 | 4.0699 | 3.13 | 221416 |
| 1731713700 | 3.3099999 | -0.39 | -10.54 | 3.575 | 3.645 | 3.2599999 | 123574 |
| 1731627300 | 3.7 | -1.5 | -28.85 | 4.005 | 4.25 | 3.5 | 140312 |
| 1731540900 | 5.2 | -0.2 | -3.70 | 4.775 | 5.785 | 4.605 | 189847 |
| 1731454500 | 5.4 | 0.69 | 14.65 | 5.1499999 | 7 | 5.005 | 786640 |
| 1731368100 | 4.71 | 0.16 | 3.52 | 4.5 | 4.85 | 4.44 | 61682 |
| 1731108900 | 4.55 | -0.08 | -1.73 | 4.25 | 4.74 | 4.085 | 126039 |
| 1731022500 | 4.63 | 0.04 | 0.76 | 4.775 | 5.85 | 4.5249999 | 713348 |
| 1730936100 | 4.595 | -2.26 | -32.92 | 5.29 | 5.45 | 4.35 | 393958 |
| 1730849700 | 6.85 | 3.21 | 87.93 | 4 | 12.45 | 3.87 | 15681225 |
| 1730763300 | 3.645 | -0.55 | -13.11 | 4.195 | 4.195 | 3.64 | 38911 |
| 1730500500 | 4.195 | -0.13 | -3.01 | 4.25 | 4.35 | 4 | 27807 |
| 1730414100 | 4.3249999 | -0.35 | -7.49 | 4.5 | 4.63495 | 4 | 41872 |
| 1730327700 | 4.675 | -0.27 | -5.36 | 4.9349999 | 4.9349999 | 4.35 | 29085 |
| 1730241300 | 4.9399999 | -0.36 | -6.70 | 5.2799499 | 5.28 | 4.83 | 20350 |
| 1730154900 | 5.295 | 0.03 | 0.57 | 5.2449999 | 5.41 | 5.135 | 27818 |
| 1729895700 | 5.265 | 0.29 | 5.83 | 4.975 | 5.5599999 | 4.87 | 59835 |
| 1729809300 | 4.975 | -0.62 | -11.00 | 5.1499999 | 5.2449999 | 4.5 | 76693 |
| 1729722900 | 5.59 | 0.09 | 1.54 | 5.75 | 5.83 | 5.1499999 | 185283 |
| 1729636500 | 5.505 | 0.16 | 2.90 | 5.3 | 5.55 | 4.725 | 143247 |
| 1729550100 | 5.35 | 0.65 | 13.83 | 4.7 | 5.835 | 4.55 | 211511 |
| 1729290900 | 4.7 | -0.25 | -5.05 | 4.92 | 5.025 | 4.1 | 86874 |
| 1729204500 | 4.95 | -0.25 | -4.81 | 5 | 5.1049999 | 4.78 | 55354 |
| 1729118100 | 5.2 | -0.28 | -5.02 | 5.8 | 6.725 | 4.835 | 275799 |
| 1729031700 | 5.475 | 0.02 | 0.46 | 5.305 | 5.625 | 5.2699999 | 66541 |
| 1728945300 | 5.45 | -0.34 | -5.87 | 5.65 | 5.695 | 5.21 | 157275 |
| 1728686100 | 5.79 | -0.11 | -1.78 | 5.85 | 6.1 | 5.65 | 40602 |
| 1728599700 | 5.895 | -0.15 | -2.48 | 5.89 | 6.1 | 5.66 | 24350 |
| 1728513300 | 6.045 | 0.19 | 3.25 | 5.68 | 6.275 | 5.63 | 43027 |
| 1728426900 | 5.8549999 | -0.58 | -8.94 | 6.26 | 6.4449999 | 5.63 | 58909 |
| 1728340500 | 6.43 | -0.28 | -4.17 | 6.585 | 6.67 | 6.1449999 | 16843 |
| 1728081300 | 6.71 | 0.04 | 0.52 | 6.7449999 | 6.795 | 6.345 | 33647 |
| 1727994900 | 6.675 | 0.53 | 8.62 | 6.35 | 6.895 | 6.15 | 104838 |
| 1727908500 | 6.1449999 | -0.12 | -1.92 | 6.2399999 | 6.4949999 | 6.005 | 20527 |
| 1727822100 | 6.265 | -0.09 | -1.34 | 6.35 | 6.4399999 | 5.805 | 41622 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
