Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bluejay Diagnostics Inc | BJDX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0249 | -4.57% | 0.5201 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.55 | 0.5005 | 0.5838 | 0.5201 | 0.545 |
Resumen Histórico BJDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.566 | 0.60 | 0.39 | 0.5211446 | 55,613 | -0.0459 | -8.11% |
| 1 Month | 0.68 | 0.7245 | 0.39 | 0.5971112 | 79,765 | -0.1599 | -23.51% |
| 3 Months | 0.8248 | 0.9668 | 0.39 | 0.7097359 | 56,112 | -0.3047 | -36.94% |
| 6 Months | 3.56 | 3.91 | 0.39 | 1.03 | 53,031 | -3.04 | -85.39% |
| 1 Year | 7.198 | 13.9799 | 0.39 | 5.58 | 691,808 | -6.68 | -92.77% |
| 3 Years | 109.40 | 125.00 | 0.39 | 27.35 | 650,173 | -108.88 | -99.52% |
| 5 Years | 109.40 | 125.00 | 0.39 | 27.35 | 650,173 | -108.88 | -99.52% |
BJDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.5201 | -0.0249 | -4.57% | 0.55 | 0.5838 | 0.5005 | 28,519 |
| 06 May 2024 | 0.545 | -0.002 | -0.37% | 0.5765 | 0.60 | 0.54 | 18,948 |
| 03 May 2024 | 0.547 | 0.017 | 3.21% | 0.53 | 0.5506 | 0.488 | 20,872 |
| 02 May 2024 | 0.53 | -0.006 | -1.12% | 0.5321 | 0.5356 | 0.48 | 66,446 |
| 01 May 2024 | 0.536 | 0.046 | 9.39% | 0.52 | 0.5499 | 0.4807 | 81,969 |
| 30 Abr 2024 | 0.49 | -0.0643 | -11.60% | 0.566 | 0.585 | 0.39 | 89,831 |
| 29 Abr 2024 | 0.5543 | -0.0876 | -13.65% | 0.6199 | 0.6611 | 0.5005 | 252,159 |
| 26 Abr 2024 | 0.6419 | 0.0909 | 16.50% | 0.571 | 0.67 | 0.571 | 735,271 |
| 25 Abr 2024 | 0.551 | 0.0011 | 0.20% | 0.512 | 0.6399 | 0.512 | 19,115 |
| 24 Abr 2024 | 0.5499 | -0.0751 | -12.02% | 0.6038 | 0.65 | 0.5499 | 12,680 |
| 23 Abr 2024 | 0.625 | 0.005 | 0.81% | 0.625 | 0.6305 | 0.6118 | 14,349 |
| 22 Abr 2024 | 0.62 | 0.07 | 12.73% | 0.5725 | 0.65 | 0.5599 | 41,054 |
| 19 Abr 2024 | 0.55 | -0.0033 | -0.60% | 0.55 | 0.59 | 0.55 | 25,151 |
| 18 Abr 2024 | 0.5533 | 0.0033 | 0.60% | 0.5501 | 0.5999 | 0.5225 | 28,739 |
| 17 Abr 2024 | 0.55 | -0.001 | -0.18% | 0.552 | 0.59 | 0.472 | 16,366 |
| 16 Abr 2024 | 0.551 | -0.039 | -6.61% | 0.62 | 0.62 | 0.4703 | 57,078 |
| 15 Abr 2024 | 0.59 | -0.032 | -5.14% | 0.68 | 0.68 | 0.5777 | 12,002 |
| 12 Abr 2024 | 0.622 | -0.039 | -5.90% | 0.66 | 0.6999 | 0.6156 | 10,170 |
| 11 Abr 2024 | 0.661 | -0.009 | -1.34% | 0.68 | 0.7245 | 0.661 | 24,706 |
| 10 Abr 2024 | 0.67 | 0.051 | 8.24% | 0.6499 | 0.67 | 0.619999 | 33,939 |
| 09 Abr 2024 | 0.619 | -0.021 | -3.28% | 0.68 | 0.68 | 0.6006 | 34,459 |
| 08 Abr 2024 | 0.64 | -0.02 | -3.03% | 0.6802 | 0.69 | 0.64 | 13,714 |
