Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Gaming ETF | BJK | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.51% | 41.11 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.045 | 40.84 | 41.045 | 41.11 | 40.90 |
Resumen Histórico BJK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.41 | 41.30 | 39.8437 | 40.61 | 2,260 | 0.70 | 1.73% |
| 1 Month | 42.49 | 42.76 | 39.41 | 40.64 | 4,687 | -1.38 | -3.25% |
| 3 Months | 43.82 | 44.4699 | 39.41 | 42.23 | 4,139 | -2.71 | -6.18% |
| 6 Months | 39.55 | 44.74 | 38.511 | 41.94 | 4,055 | 1.56 | 3.94% |
| 1 Year | 45.70 | 47.49 | 37.08 | 43.31 | 9,513 | -4.59 | -10.04% |
| 3 Years | 54.28 | 56.18 | 31.47 | 44.13 | 17,312 | -13.17 | -24.26% |
| 5 Years | 40.25 | 57.4099 | 20.015 | 43.27 | 22,465 | 0.86 | 2.14% |
BJK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 41.11 | 0.21 | 0.51% | 41.045 | 41.11 | 40.84 | 1,498 |
| 08 May 2024 | 40.90 | -0.40 | -0.97% | 40.88 | 40.9718 | 40.88 | 862 |
| 07 May 2024 | 41.30 | 0.47 | 1.15% | 40.99 | 41.30 | 40.99 | 2,203 |
| 06 May 2024 | 40.83 | 0.06 | 0.16% | 40.84 | 40.9872 | 40.82 | 1,307 |
| 03 May 2024 | 40.765 | 0.77 | 1.91% | 40.92 | 40.92 | 40.65 | 2,793 |
| 02 May 2024 | 40.00 | 0.39 | 0.98% | 40.41 | 40.51 | 39.8437 | 4,137 |
| 01 May 2024 | 39.61 | 0.10 | 0.25% | 39.66 | 40.17 | 39.41 | 5,491 |
| 30 Abr 2024 | 39.51 | -0.83 | -2.06% | 40.07 | 40.1699 | 39.51 | 2,537 |
| 29 Abr 2024 | 40.34 | 0.04 | 0.10% | 40.06 | 40.55 | 40.06 | 2,041 |
| 26 Abr 2024 | 40.30 | 0.14 | 0.34% | 40.60 | 40.60 | 40.01 | 1,789 |
| 25 Abr 2024 | 40.1631 | 0.04 | 0.11% | 39.80 | 40.175 | 39.80 | 5,492 |
| 24 Abr 2024 | 40.12 | -0.55 | -1.35% | 40.23 | 40.5818 | 40.02 | 2,793 |
| 23 Abr 2024 | 40.67 | 0.34 | 0.84% | 40.25 | 40.67 | 40.25 | 2,355 |
| 22 Abr 2024 | 40.33 | 0.75 | 1.89% | 40.08 | 40.33 | 40.06 | 5,169 |
| 19 Abr 2024 | 39.58 | -0.02 | -0.05% | 39.57 | 40.01 | 39.57 | 834 |
| 18 Abr 2024 | 39.60 | -0.50 | -1.25% | 40.02 | 40.05 | 39.60 | 2,011 |
| 17 Abr 2024 | 40.10 | -0.62 | -1.52% | 40.73 | 40.73 | 40.10 | 6,187 |
| 16 Abr 2024 | 40.72 | -0.58 | -1.40% | 40.80 | 41.00 | 40.60 | 9,955 |
| 15 Abr 2024 | 41.30 | 0.15 | 0.36% | 42.03 | 42.04 | 41.0526 | 6,934 |
| 12 Abr 2024 | 41.15 | -1.35 | -3.18% | 42.18 | 42.18 | 41.15 | 28,343 |
| 11 Abr 2024 | 42.50 | 0.05 | 0.12% | 42.49 | 42.76 | 42.31 | 1,256 |
| 10 Abr 2024 | 42.45 | -1.23 | -2.82% | 43.07 | 43.07 | 42.33 | 3,805 |
