Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BJs Restaurants Inc | BJRI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.12 | 12.84% | 36.21 | 18:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.24 | 31.77 | 33.13 | 32.76 | 32.09 |
Resumen Histórico BJRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.35 | 33.81 | 31.52 | 32.80 | 335,528 | 3.86 | 11.93% |
| 1 Month | 35.69 | 35.885 | 31.35 | 32.91 | 324,623 | 0.52 | 1.46% |
| 3 Months | 35.68 | 38.765 | 31.35 | 34.68 | 382,121 | 0.53 | 1.49% |
| 6 Months | 26.84 | 38.765 | 26.25 | 33.28 | 374,128 | 9.37 | 34.91% |
| 1 Year | 32.10 | 38.765 | 21.64 | 31.30 | 354,121 | 4.11 | 12.80% |
| 3 Years | 61.73 | 62.00 | 20.15 | 31.97 | 342,401 | -25.52 | -41.34% |
| 5 Years | 51.08 | 63.42 | 6.01 | 31.94 | 404,831 | -14.87 | -29.11% |
BJRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 32.76 | 0.67 | 2.09% | 32.24 | 33.13 | 31.77 | 524,542 |
| 01 May 2024 | 32.09 | -0.50 | -1.53% | 32.47 | 32.69 | 31.52 | 500,210 |
| 30 Abr 2024 | 32.59 | -0.60 | -1.81% | 32.86 | 33.19 | 32.55 | 261,317 |
| 29 Abr 2024 | 33.19 | -0.25 | -0.75% | 33.78 | 33.78 | 32.90 | 334,946 |
| 26 Abr 2024 | 33.44 | 0.25 | 0.75% | 33.09 | 33.81 | 32.58 | 205,158 |
| 25 Abr 2024 | 33.19 | 0.55 | 1.69% | 32.35 | 33.365 | 32.20 | 376,010 |
| 24 Abr 2024 | 32.64 | 0.05 | 0.15% | 32.30 | 32.82 | 32.18 | 357,066 |
| 23 Abr 2024 | 32.59 | 0.82 | 2.58% | 31.94 | 33.03 | 31.89 | 404,770 |
| 22 Abr 2024 | 31.77 | -0.33 | -1.03% | 32.26 | 32.46 | 31.35 | 385,065 |
| 19 Abr 2024 | 32.10 | 0.24 | 0.75% | 31.83 | 32.50 | 31.69 | 287,914 |
| 18 Abr 2024 | 31.86 | 0.11 | 0.35% | 31.92 | 32.21 | 31.63 | 496,249 |
| 17 Abr 2024 | 31.75 | -0.78 | -2.40% | 32.66 | 33.06 | 31.66 | 305,691 |
| 16 Abr 2024 | 32.53 | -0.28 | -0.85% | 32.54 | 32.98 | 32.21 | 292,871 |
| 15 Abr 2024 | 32.81 | 0.03 | 0.09% | 32.67 | 33.33 | 32.37 | 346,540 |
| 12 Abr 2024 | 32.78 | -1.15 | -3.39% | 33.69 | 33.91 | 32.71 | 388,001 |
| 11 Abr 2024 | 33.93 | 0.02 | 0.06% | 34.16 | 34.23 | 33.30 | 315,163 |
| 10 Abr 2024 | 33.91 | -0.57 | -1.65% | 33.30 | 34.00 | 32.90 | 290,989 |
| 09 Abr 2024 | 34.48 | -0.62 | -1.77% | 35.09 | 35.09 | 34.25 | 201,585 |
| 08 Abr 2024 | 35.10 | 0.86 | 2.51% | 34.58 | 35.45 | 34.29 | 179,262 |
| 05 Abr 2024 | 34.24 | -0.22 | -0.64% | 34.40 | 34.80 | 33.915 | 267,046 |
| 04 Abr 2024 | 34.46 | -1.02 | -2.87% | 35.69 | 35.885 | 34.285 | 296,616 |
| 03 Abr 2024 | 35.48 | 0.08 | 0.23% | 35.38 | 36.38 | 35.07 | 240,559 |
