Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Blockchain ETF | BKCH | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.13 | -2.16% | 50.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.15 | 50.71 | 52.15 | 50.97 | 52.095 |
Resumen Histórico BKCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.03 | 54.2231 | 48.44 | 51.42 | 42,702 | -2.06 | -3.88% |
| 1 Month | 46.09 | 56.46 | 43.74 | 50.81 | 47,276 | 4.88 | 10.59% |
| 3 Months | 43.71 | 56.46 | 36.78 | 45.60 | 43,904 | 7.26 | 16.61% |
| 6 Months | 53.36 | 57.67 | 30.05 | 44.54 | 86,626 | -2.39 | -4.48% |
| 1 Year | 29.06 | 57.67 | 21.20 | 40.11 | 72,451 | 21.91 | 75.40% |
| 3 Years | 24.35 | 57.67 | 3.38 | 21.56 | 104,487 | 26.62 | 109.32% |
| 5 Years | 27.2371 | 57.67 | 3.38 | 21.56 | 97,696 | 23.73 | 87.13% |
BKCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 50.97 | -1.13 | -2.16% | 52.15 | 52.15 | 50.71 | 14,816 |
| 27 Jun 2024 | 52.095 | 0.34 | 0.67% | 52.64 | 53.61 | 51.46 | 57,442 |
| 26 Jun 2024 | 51.75 | -0.93 | -1.77% | 52.00 | 54.2231 | 51.5101 | 28,064 |
| 25 Jun 2024 | 52.68 | 2.88 | 5.78% | 50.87 | 53.50 | 50.45 | 34,080 |
| 24 Jun 2024 | 49.80 | -1.52 | -2.95% | 49.40 | 50.90 | 48.44 | 53,015 |
| 21 Jun 2024 | 51.315 | -3.22 | -5.90% | 53.03 | 53.03 | 50.65 | 40,910 |
| 20 Jun 2024 | 54.53 | 0.43 | 0.79% | 54.95 | 56.46 | 53.30 | 76,147 |
| 18 Jun 2024 | 54.10 | -0.62 | -1.13% | 53.44 | 54.55 | 52.8882 | 31,288 |
| 17 Jun 2024 | 54.72 | 3.19 | 6.19% | 51.18 | 55.21 | 50.78 | 60,655 |
| 14 Jun 2024 | 51.53 | -1.01 | -1.92% | 52.50 | 53.14 | 50.86 | 48,178 |
| 13 Jun 2024 | 52.54 | 0.82 | 1.59% | 51.80 | 54.00 | 51.00 | 56,382 |
| 12 Jun 2024 | 51.72 | 2.58 | 5.25% | 51.50 | 52.9999 | 51.0401 | 57,768 |
| 11 Jun 2024 | 49.14 | 0.37 | 0.76% | 47.28 | 49.21 | 45.42 | 58,160 |
| 10 Jun 2024 | 48.77 | 0.55 | 1.14% | 47.57 | 49.26 | 47.41 | 24,291 |
| 07 Jun 2024 | 48.22 | -2.20 | -4.36% | 50.43 | 52.00 | 48.00 | 74,653 |
| 06 Jun 2024 | 50.42 | 1.81 | 3.72% | 48.60 | 50.88 | 48.55 | 57,403 |
| 05 Jun 2024 | 48.61 | 1.42 | 3.01% | 47.82 | 48.76 | 46.53 | 37,100 |
| 04 Jun 2024 | 47.19 | 2.38 | 5.31% | 45.13 | 48.14 | 45.11 | 38,487 |
| 03 Jun 2024 | 44.81 | 0.22 | 0.49% | 46.01 | 47.03 | 44.59 | 26,801 |
| 31 May 2024 | 44.59 | -1.07 | -2.34% | 46.09 | 46.99 | 43.74 | 31,506 |
| 30 May 2024 | 45.66 | -0.18 | -0.39% | 46.16 | 47.16 | 45.20 | 20,536 |
| 29 May 2024 | 45.84 | -0.42 | -0.91% | 45.58 | 46.63 | 45.3076 | 21,697 |
