Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.18 | -7.84848484848 | 66 | 66.54 | 57.82 | 78840 | 60.11202227 | SP |
| 4 | -10.27 | -14.4464762977 | 71.09 | 77.35 | 57.82 | 79555 | 67.37212558 | SP |
| 12 | 16.03 | 35.7892386693 | 44.79 | 77.35 | 42.73 | 68660 | 62.95176779 | SP |
| 26 | 8.82 | 16.9615384615 | 52 | 77.35 | 36.01 | 58237 | 55.64499511 | SP |
| 52 | 10.48 | 20.8184346444 | 50.34 | 77.35 | 30.05 | 72944 | 49.15637961 | SP |
| 156 | 35.13 | 136.745815492 | 25.69 | 77.35 | 3.38 | 93893 | 23.39601359 | SP |
| 260 | 35.92 | 144.257028112 | 24.9 | 77.35 | 3.38 | 79984 | 24.41929888 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 61.25 | 3.26 | 5.62 | 59.31 | 61.8 | 59.26 | 59155 |
| 1734996900 | 57.99 | -3.11 | -5.09 | 60.69 | 60.69 | 57.82 | 80674 |
| 1734737700 | 61.1 | 0.69 | 1.14 | 59.03 | 62.06 | 58.7 | 74064 |
| 1734651300 | 60.41 | -3 | -4.73 | 66 | 66.54 | 60.25 | 120188 |
| 1734564900 | 63.41 | -8.13 | -11.36 | 70.54 | 71.5 | 62.735 | 132619 |
| 1734478500 | 71.54 | -1.07 | -1.47 | 72.98 | 73.8584 | 70.85 | 52327 |
| 1734392100 | 72.61 | 4.43 | 6.50 | 69.83 | 74.7646 | 69 | 111321 |
| 1734132900 | 68.18 | -0.06 | -0.09 | 68.96 | 69.59 | 67.16 | 48042 |
| 1734046500 | 68.24 | -0.05 | -0.07 | 70.08 | 71.79 | 67.92 | 52470 |
| 1733960100 | 68.285 | 2.1 | 3.17 | 68.27 | 69.63 | 67 | 67538 |
| 1733873700 | 66.19 | -3.16 | -4.56 | 70 | 70.3395 | 65.7 | 101400 |
| 1733787300 | 69.35 | -5.95 | -7.90 | 74.71 | 74.71 | 69 | 101494 |
| 1733528100 | 75.3 | 4.41 | 6.22 | 72 | 77.14 | 72 | 81226 |
| 1733441700 | 70.89 | -1.74 | -2.39 | 75.61 | 77.35 | 70.48 | 163788 |
| 1733355300 | 72.625 | 4.22 | 6.18 | 68.43 | 72.94 | 68 | 56229 |
| 1733268900 | 68.4 | 0.09 | 0.13 | 66.29 | 69 | 66.29 | 32621 |
| 1733182500 | 68.31 | -2.69 | -3.79 | 70.89 | 71.32 | 66.92 | 94467 |
| 1732917840 | 71 | 1.44 | 2.07 | 70.99 | 74.1523 | 70.63 | 67604 |
| 1732750500 | 69.56 | 5.16 | 8.01 | 66.22 | 70.2 | 66 | 71327 |
| 1732664100 | 64.4 | -4.63 | -6.71 | 66.31 | 68.81 | 63.8544 | 72976 |
| 1732577700 | 69.03 | -0.11 | -0.16 | 70.9 | 71.31 | 66.6823 | 73836 |
| 1732318500 | 69.14 | 3.86 | 5.91 | 64.79 | 69.78 | 63.85 | 66395 |
| 1732232100 | 65.28 | -1.1 | -1.66 | 69.6 | 70.21 | 63.2 | 86945 |
| 1732145700 | 66.379999 | 0.21 | 0.32 | 68.14 | 68.78 | 64.930099 | 83939 |
| 1732059300 | 66.165 | 2.54 | 3.98 | 63.92 | 67.36 | 63.0125 | 81721 |
| 1731972900 | 63.63 | -0.41 | -0.64 | 63.92 | 66.25 | 62.13 | 56607 |
| 1731713700 | 64.04 | 1.88 | 3.02 | 63.5 | 64.23 | 61.1327 | 159004 |
| 1731627300 | 62.16 | -2.64 | -4.07 | 66.54 | 66.72 | 61.77 | 111156 |
| 1731540900 | 64.8 | -7.07 | -9.84 | 71.88 | 74 | 64.45 | 204761 |
| 1731454500 | 71.87 | -1.12 | -1.53 | 70.13 | 72.27 | 68.38 | 108243 |
| 1731368100 | 72.99 | 10.88 | 17.52 | 68.75 | 74 | 68.55 | 195067 |
| 1731108900 | 62.11 | -0.48 | -0.77 | 62.53 | 62.9699 | 60.13 | 68396 |
| 1731022500 | 62.59 | 2.16 | 3.57 | 59.57 | 63.002 | 59.57 | 92146 |
| 1730936100 | 60.43 | 9.37 | 18.35 | 56.8 | 60.82 | 55.39 | 144292 |
| 1730849700 | 51.06 | 2.41 | 4.95 | 49.58 | 51.48 | 49.58 | 23654 |
| 1730763300 | 48.65 | -1.51 | -3.01 | 49.54 | 49.69 | 48.1701 | 43081 |
| 1730500500 | 50.16 | -0.84 | -1.65 | 51.63 | 53.56 | 50.04 | 53099 |
| 1730414100 | 51 | -5.15 | -9.17 | 55.01 | 55.03 | 51 | 58080 |
| 1730327700 | 56.15 | -0.84 | -1.47 | 55.63 | 57.4483 | 54.86 | 29177 |
| 1730241300 | 56.99 | 0.11 | 0.19 | 58.26 | 58.99 | 56.76 | 60327 |
| 1730154900 | 56.88 | 4.36 | 8.30 | 54.2 | 57.32 | 52.38 | 88067 |
| 1729895700 | 52.52 | -1.28 | -2.38 | 53.8 | 54.3737 | 52.13 | 40855 |
| 1729809300 | 53.8 | 0.9 | 1.70 | 54.71 | 54.71 | 52.41 | 37813 |
| 1729722900 | 52.9 | -2.17 | -3.94 | 54 | 54.3513 | 51.26 | 30306 |
| 1729636500 | 55.07 | 0.07 | 0.13 | 54.28 | 55.44 | 54.0052 | 35763 |
| 1729550100 | 55 | 1.64 | 3.07 | 53.02 | 55 | 51.24 | 53755 |
| 1729290900 | 53.36 | 2.85 | 5.64 | 51.5 | 53.64 | 51.3 | 63080 |
| 1729204500 | 50.51 | -1.31 | -2.53 | 51.9 | 51.9 | 50.196 | 30342 |
| 1729118100 | 51.82 | 3.21 | 6.60 | 49.26 | 51.82 | 48.9 | 41134 |
| 1729031700 | 48.61 | 0.25 | 0.52 | 48.36 | 50 | 47.307 | 33446 |
| 1728945300 | 48.36 | 2.38 | 5.18 | 47.14 | 48.7849 | 46.6 | 46035 |
| 1728686100 | 45.98 | 2.51 | 5.77 | 43.76 | 45.98 | 43.76 | 27924 |
| 1728599700 | 43.47 | -0.38 | -0.87 | 44.08 | 44.14 | 42.73 | 31313 |
| 1728513300 | 43.85 | -1.2 | -2.66 | 45.21 | 45.21 | 43.83 | 72542 |
| 1728426900 | 45.05 | -0.5 | -1.10 | 44.94 | 45.48 | 44.7 | 15566 |
| 1728340500 | 45.55 | -1.13 | -2.42 | 46.63 | 47.53 | 44.57 | 33576 |
| 1728081300 | 46.68 | 1.47 | 3.25 | 46.37 | 46.98 | 45.21 | 20978 |
| 1727994900 | 45.21 | 0.12 | 0.27 | 44.79 | 45.585 | 44.4 | 16808 |
| 1727908500 | 45.09 | 0.59 | 1.33 | 44.12 | 45.87 | 44 | 80674 |
| 1727822100 | 44.5 | -2.5 | -5.32 | 47.18 | 47.31 | 43.8301 | 39089 |
| 1727735700 | 47 | -2.36 | -4.78 | 47.77 | 48.02 | 46.76 | 34105 |
| 1727476500 | 49.36 | -0.01 | -0.02 | 50.12 | 50.15 | 48.94 | 27370 |
| 1727390100 | 49.37 | 2.59 | 5.54 | 48.42 | 50.17 | 47.37 | 37842 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
