Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.375939849624 | 10.64 | 10.69 | 10.64 | 60 | 10.68 | CS |
| 4 | 0.066 | 0.621820237422 | 10.614 | 10.69 | 10.46 | 72 | 10.6360373 | CS |
| 12 | 0.18 | 1.71428571429 | 10.5 | 11 | 10.46 | 111 | 10.67315183 | CS |
| 26 | 0.32 | 3.0888030888 | 10.36 | 12.21 | 10.36 | 289 | 10.67876949 | CS |
| 52 | 0.53 | 5.22167487685 | 10.15 | 12.21 | 10.08 | 15836 | 10.17494665 | CS |
| 156 | 0.53 | 5.22167487685 | 10.15 | 12.21 | 10.08 | 15836 | 10.17494665 | CS |
| 260 | 0.53 | 5.22167487685 | 10.15 | 12.21 | 10.08 | 15836 | 10.17494665 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1738798500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1738712100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1738625700 | 10.68 | 0.04 | 0.38 | 10.69 | 10.69 | 10.68 | 300 |
| 1738366500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1738280100 | 10.64 | 0 | 0.00 | 10.46 | 10.64 | 10.46 | 2 |
| 1738193700 | 10.64 | 0.06 | 0.57 | 10.65 | 10.65 | 10.64 | 700 |
| 1738107300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1738020900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737761700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737675300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737588900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737502500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737156900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737070500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1736984100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1736897700 | 10.58 | -0.03 | -0.32 | 10.59 | 10.59 | 10.58 | 285 |
| 1736811300 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1736552100 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1736379300 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1736292900 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1736206500 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735947300 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735860900 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735688100 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735601700 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735342500 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735256100 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1735077840 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1734996900 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1734737700 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1734651300 | 10.614 | 0.12 | 1.18 | 10.7 | 10.7 | 10.5 | 1700 |
| 1734564900 | 10.49 | -0.01 | -0.10 | 10.5 | 10.5 | 10.49 | 700 |
| 1734478500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734392100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734132900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734046500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733960100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733873700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733787300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733528100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733441700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733355300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733268900 | 10.5 | 0.01 | 0.10 | 10.52 | 10.52 | 10.5 | 500 |
| 1733182500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732917840 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732750500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732664100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732577700 | 10.49 | -0.51 | -4.64 | 10.52 | 10.52 | 10.49 | 422 |
| 1732318500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732232100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732145700 | 11 | 0.5 | 4.76 | 10.52 | 11 | 10.49 | 1358 |
| 1732059300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731972900 | 10.5 | 0 | 0.00 | 10.59 | 10.59 | 10.5 | 20 |
| 1731713700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731627300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731540900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731454500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731368100 | 10.5 | 0 | 0.00 | 10.48 | 10.5 | 10.48 | 58 |
| 1731108900 | 10.5 | -0.01 | -0.10 | 10.51 | 10.51 | 10.5 | 207 |
| 1731022500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
