Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Booking Holdings Inc | BKNG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,415.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,415.64 |
Resumen Histórico BKNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,522.72 | 3,540.695 | 3,405.23 | 3,472.45 | 178,723 | -107.08 | -3.04% |
| 1 Month | 3,648.95 | 3,671.48 | 3,405.1565 | 3,509.48 | 194,100 | -233.31 | -6.39% |
| 3 Months | 3,750.00 | 3,918.00 | 3,398.97 | 3,564.98 | 276,443 | -334.36 | -8.92% |
| 6 Months | 2,807.01 | 3,918.00 | 2,756.39 | 3,445.34 | 264,349 | 608.63 | 21.68% |
| 1 Year | 2,686.85 | 3,918.00 | 2,456.93 | 3,127.09 | 280,705 | 728.79 | 27.12% |
| 3 Years | 2,485.00 | 3,918.00 | 1,616.85 | 2,447.55 | 336,602 | 930.64 | 37.45% |
| 5 Years | 1,824.66 | 3,918.00 | 1,107.285 | 2,167.80 | 368,899 | 1,590.98 | 87.19% |
BKNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3,415.64 | -36.39 | -1.05% | 3,460.00 | 3,485.11 | 3,405.23 | 226,211 |
| 30 Abr 2024 | 3,452.03 | -62.77 | -1.79% | 3,512.79 | 3,520.05 | 3,444.23 | 232,141 |
| 29 Abr 2024 | 3,514.80 | -6.28 | -0.18% | 3,521.08 | 3,532.07 | 3,487.24 | 146,477 |
| 26 Abr 2024 | 3,521.08 | 18.60 | 0.53% | 3,484.23 | 3,540.695 | 3,484.23 | 146,025 |
| 25 Abr 2024 | 3,502.48 | -15.04 | -0.43% | 3,522.72 | 3,539.76 | 3,466.27 | 142,761 |
| 24 Abr 2024 | 3,517.52 | -16.47 | -0.47% | 3,505.25 | 3,571.11 | 3,505.25 | 155,576 |
| 23 Abr 2024 | 3,533.99 | 70.99 | 2.05% | 3,468.22 | 3,546.90 | 3,468.22 | 152,053 |
| 22 Abr 2024 | 3,463.00 | 48.18 | 1.41% | 3,441.12 | 3,492.52 | 3,424.515 | 202,327 |
| 19 Abr 2024 | 3,414.82 | -15.32 | -0.45% | 3,460.51 | 3,478.185 | 3,405.1565 | 218,793 |
| 18 Abr 2024 | 3,430.14 | -13.77 | -0.40% | 3,470.00 | 3,485.16 | 3,424.14 | 156,701 |
| 17 Abr 2024 | 3,443.91 | -23.86 | -0.69% | 3,472.98 | 3,485.00 | 3,430.57 | 170,865 |
| 16 Abr 2024 | 3,467.77 | -17.86 | -0.51% | 3,470.53 | 3,494.845 | 3,450.785 | 223,309 |
| 15 Abr 2024 | 3,485.63 | -46.17 | -1.31% | 3,580.00 | 3,625.225 | 3,480.98 | 207,637 |
| 12 Abr 2024 | 3,531.80 | -106.07 | -2.92% | 3,579.37 | 3,598.575 | 3,501.50 | 240,833 |
| 11 Abr 2024 | 3,637.87 | 51.74 | 1.44% | 3,576.92 | 3,656.81 | 3,568.05 | 174,493 |
| 10 Abr 2024 | 3,586.13 | 4.65 | 0.13% | 3,572.57 | 3,617.34 | 3,546.93 | 180,979 |
| 09 Abr 2024 | 3,581.48 | -19.69 | -0.55% | 3,603.06 | 3,614.22 | 3,530.84 | 158,054 |
| 08 Abr 2024 | 3,601.17 | -0.73 | -0.02% | 3,589.88 | 3,634.25 | 3,589.15 | 165,653 |
| 05 Abr 2024 | 3,601.90 | 79.97 | 2.27% | 3,530.00 | 3,609.33 | 3,530.00 | 258,502 |
| 04 Abr 2024 | 3,521.93 | -110.45 | -3.04% | 3,648.95 | 3,671.48 | 3,518.30 | 322,613 |
| 03 Abr 2024 | 3,632.38 | 66.29 | 1.86% | 3,599.00 | 3,646.11 | 3,595.42 | 254,995 |
| 02 Abr 2024 | 3,566.09 | -2.78 | -0.08% | 3,518.60 | 3,585.07 | 3,518.00 | 255,981 |
