ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BIO key International Inc

BIO key International Inc (BKYI)

1.28
0.03
(2.40%)
Al cierre: 11 Febrero 3:00PM
1.22
-0.06
( -4.69% )
Fuera de horario: 6:14PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-3.17460317461.261.381.21938391.27849356CS
4-0.27-18.12080536911.493.681.2116022772.25619269CS
120.305433.39164662150.91463.680.7741746732.20284424CS
26-0.2-14.08450704231.423.680.518743524261.88853785CS
52-0.63-34.05405405411.853.680.518722008361.88877858CS
156-38.74-96.946946946939.9652.20.51878868302.66980313CS
260-119.74-98.9914021164120.96371.520.5187129717364.40588421CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17393169001.280.032.401.251.28991.2546804
17392305001.250.010.811.241.33381.21238543
17389713001.24-0.05-3.881.291.291.2103144034
17388849001.29-0.06-4.441.351.36979991.25148490
17387985001.350.18.001.291.37999991.28231165
17387121001.250.010.811.261.321.2206961
17386257001.24-0.1-7.461.341.341.2233233666
17383665001.34-0.02-1.471.371.38999991.33128648
17382801001.36-0.07-4.901.481.481.31241606
17381937001.43-0.08-5.301.521.521.4134995
17381073001.510.021.341.541.541.4127548
17380209001.49-0.08-5.101.691.691.41467843
17377617001.57-0.11-6.551.711.731.51389642
17376753001.6800.001.681.681.680
17375889001.68-0.13-7.181.731.79991.51421768
17375025001.810.084.621.751.96991.721830897
17371569001.73-0.38-18.012.062.141.671204699
17370705002.11-0.17-7.462.052.21.83556621
17369841002.27999990.9166.421.513.681.488198941464
17368977001.37-0.12-8.051.491.491.32192394
17368113001.49-0.01-0.671.551.581.31472766
17365521001.50.064.171.80961.941.484307161
17363793001.44-0.25-14.791.571.621.33336775
17362929001.690.159.741.741.78531.56794974
17362065001.54-0.13-7.781.671.751.5266518
17359473001.670.2820.141.431.91.43565646
17358609001.3899999-0.32-18.711.671.731.29451200
17356881001.71-0.67-28.152.272.291.421120436
17356017002.380.9768.791.62999992.681.455376048
17353425001.410.3229.361.281.431.12999994131750
17352561001.090.087.921.071.111.0771589
17350778401.010.066.150.9851.050.9580567
17349969000.95150.08159.370.9190.970.9197109
17347377000.87-0.06-6.450.91970.990.8606161784
17346513000.930.011.090.920.930.8527235
17345649000.9200.000.920.94050.90010137324
17344785000.92-0.015-1.60110.851849062
17343921000.935-0.031-3.210.9520.980.9155516
17341329000.966-0.034-3.40110.96296536911
17340465001-0.07-6.541.051.06124203
17339601001.0700.001.081.081.0123260
17338737001.07-0.03-2.731.121.13999991.0555060
17337873001.1-0.01-0.901.13999991.21.0567985
17335281001.11-0.02-1.771.181.181101324
17334417001.12999990.032.731.161.191.08338572
17333553001.1-0.02-1.791.151.15165251
17332689001.1200.001.121.181.0401172227
17331825001.120.2224.440.931.180.911098206
17329178400.9-0.0168-1.830.91190.9310.8719175
17327505000.9168-0.0116-1.250.91340.9747990.86500132869
17326641000.92840.00840.910.920.9870030.90200133585
17325777000.920.044.550.85630.960.856351678
17323185000.880.04395.250.880.880.839724007
17322321000.8361-0.0042-0.500.81999990.880.7959138
17321457000.8403-0.0196-2.280.850.850.7752476
17320593000.8599-0.0402-4.470.91460.920.841782619
17319729000.9001-0.0399-4.240.920.94990.986837
17317137000.94-0.08-7.841.011.04990.920165512
17316273001.02-0.01-0.971.021.05539990.9818107645
17315409001.03-0.02-1.901.051.06991.0280049
17314545001.050.010.961.041.111.02111079

Su Consulta Reciente

Delayed Upgrade Clock