Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackLine Inc | BL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.17% | 59.00 | 11:03:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.83 | 58.06 | 59.32 | 58.90 |
Resumen Histórico BL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.33 | 59.865 | 57.75 | 58.40 | 644,502 | -0.33 | -0.56% |
| 1 Month | 58.67 | 63.305 | 56.49 | 59.16 | 707,204 | 0.33 | 0.56% |
| 3 Months | 56.75 | 69.31 | 56.06 | 63.23 | 1,034,518 | 2.25 | 3.96% |
| 6 Months | 55.84 | 69.31 | 53.25 | 61.84 | 786,197 | 3.16 | 5.66% |
| 1 Year | 52.51 | 69.31 | 47.265 | 58.20 | 710,734 | 6.49 | 12.36% |
| 3 Years | 102.92 | 135.00 | 47.265 | 70.20 | 581,824 | -43.92 | -42.67% |
| 5 Years | 48.86 | 154.61 | 38.01 | 74.07 | 568,465 | 10.14 | 20.75% |
BL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 58.90 | 1.06 | 1.83% | 59.00 | 59.315 | 58.02 | 472,071 |
| 14 May 2024 | 57.84 | -0.08 | -0.14% | 58.96 | 59.62 | 57.78 | 522,071 |
| 13 May 2024 | 57.92 | -0.30 | -0.52% | 58.76 | 58.945 | 57.75 | 640,234 |
| 10 May 2024 | 58.22 | -0.77 | -1.31% | 59.12 | 59.12 | 57.83 | 757,105 |
| 09 May 2024 | 58.99 | -0.52 | -0.87% | 59.33 | 59.865 | 58.47 | 831,029 |
| 08 May 2024 | 59.51 | -0.92 | -1.52% | 59.25 | 63.305 | 59.06 | 1,235,106 |
| 07 May 2024 | 60.43 | -0.28 | -0.46% | 60.83 | 60.95 | 59.88 | 676,987 |
| 06 May 2024 | 60.71 | -0.20 | -0.33% | 61.21 | 61.41 | 60.0701 | 734,601 |
| 03 May 2024 | 60.91 | 1.22 | 2.04% | 60.81 | 61.90 | 59.69 | 675,236 |
| 02 May 2024 | 59.69 | 1.75 | 3.02% | 59.00 | 59.785 | 57.80 | 766,253 |
| 01 May 2024 | 57.94 | -0.11 | -0.19% | 58.00 | 59.48 | 56.81 | 809,390 |
| 30 Abr 2024 | 58.05 | -2.23 | -3.70% | 59.51 | 59.895 | 58.00 | 914,596 |
| 29 Abr 2024 | 60.28 | -0.55 | -0.90% | 61.26 | 61.95 | 60.20 | 583,327 |
| 26 Abr 2024 | 60.83 | 1.94 | 3.29% | 59.21 | 60.92 | 58.93 | 592,742 |
| 25 Abr 2024 | 58.89 | -1.04 | -1.74% | 58.375 | 59.315 | 58.24 | 533,600 |
| 24 Abr 2024 | 59.93 | -1.53 | -2.49% | 61.01 | 61.65 | 59.2201 | 554,934 |
| 23 Abr 2024 | 61.46 | 3.07 | 5.26% | 60.22 | 61.59 | 59.58 | 641,462 |
| 22 Abr 2024 | 58.39 | 1.02 | 1.78% | 57.58 | 58.71 | 57.20 | 467,379 |
| 19 Abr 2024 | 57.37 | -0.48 | -0.83% | 57.59 | 58.485 | 56.49 | 672,499 |
| 18 Abr 2024 | 57.85 | -0.82 | -1.40% | 58.67 | 59.22 | 57.70 | 1,063,467 |
| 17 Abr 2024 | 58.67 | -1.01 | -1.69% | 60.02 | 60.93 | 58.61 | 910,221 |
| 16 Abr 2024 | 59.68 | -1.16 | -1.91% | 59.845 | 61.27 | 59.50 | 581,266 |
