Datos Histórico Bellevue Life Sciences Acquisition Corporation - BLAC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.85	-6.81635926223	12.47	13.3	11.54	15791	11.98362096	CS
4	0.67	6.11872146119	10.95	13.3	10.95	5704	11.68723411	CS
12	0.79	7.2945521699	10.83	13.3	10.8	10642	11.03690586	CS
26	0.82	7.59259259259	10.8	13.3	10.7	7308	10.96491979	CS
52	1.15	10.9837631328	10.47	13.3	10.43	12668	10.73297808	CS
156	1.42	13.9215686275	10.2	13.3	10.07	16417	10.50663758	CS
260	1.42	13.9215686275	10.2	13.3	10.07	16417	10.50663758	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732232100	11.62	0.02	0.17	11.601	11.675	11.601	813
1732145700	11.6	-0.07	-0.60	11.78	12.96	11.57	24553
1732059300	11.67	-0.44	-3.63	12.1	12.1	11.62	507
1731972900	12.11	0.22	1.85	11.89	13	11.695	12825
1731713700	11.89	-0.36	-2.94	12	13.3	11.85	8267
1731627300	12.2498	1.24	11.26	12.47	12.86	11.54	32802
1731540900	11.01	-0.04	-0.36	11.25	11.25	11.01	650
1731454500	11.05	0	0.00	11.05	11.05	11.05	0
1731368100	11.05	0	0.00	11.05	11.05	11.05	5
1731108900	11.05	0	0.00	11.05	11.05	11.05	0
1731022500	11.05	0	0.00	11.05	11.05	11.05	26
1730936100	11.05	0	0.00	11.05	11.05	11.05	3
1730849700	11.05	0.01	0.09	11.05	11.05	11.045	1321
1730763300	11.04	0.01	0.09	11.02	11.04	11.02	6318
1730500500	11.03	-0.02	-0.18	11.03	11.03	11.03	157
1730414100	11.05	0.02	0.18	11.05	11.05	11.05	276
1730327700	11.03	0.02	0.18	11	11.05	11	12868
1730241300	11.01	0.01	0.09	11.01	11.01	11.01	119
1730154900	11.0001	0.05	0.46	10.96	11.01	10.96	13376
1729895700	10.95	0	0.00	10.95	10.95	10.95	0
1729809300	10.95	0	0.00	10.95	10.95	10.95	0
1729722900	10.95	0.04	0.37	10.95	10.95	10.91	1538
1729636500	10.91	-0.03	-0.27	10.82	10.91	10.82	833
1729550100	10.94	0	0.00	10.94	10.94	10.94	104
1729290900	10.94	0.02	0.18	10.91	10.94	10.91	4110
1729204500	10.92	0.02	0.18	10.901	10.92	10.9	18812
1729118100	10.9	-0.01	-0.09	10.92	10.92	10.9	152364
1729031700	10.91	0.01	0.05	10.93	10.93	10.9098	219127
1728945300	10.905	0	0.00	10.9	10.905	10.9	15
1728686100	10.905	0.01	0.14	10.98	10.99	10.905	3186
1728599700	10.89	-0.03	-0.27	10.86	11.342	10.85	2810
1728513300	10.92	0	0.00	10.92	10.92	10.92	7
1728426900	10.92	0.03	0.28	10.835	10.92	10.835	15752
1728340500	10.89	0	0.00	10.89	10.89	10.89	2
1728081300	10.89	0	0.00	10.89	10.89	10.89	17
1727994900	10.89	0	0.00	10.89	10.89	10.89	1
1727908500	10.89	0	0.00	10.89	10.89	10.89	0
1727822100	10.89	0	0.00	10.89	10.89	10.89	6481
1727735700	10.89	0	0.00	10.89	10.89	10.89	0
1727476500	10.89	0	0.00	10.89	10.89	10.89	12
1727390100	10.89	0	0.00	10.89	10.89	10.89	0
1727303700	10.89	0	0.00	10.89	10.89	10.89	2
1727217300	10.89	0	0.00	10.89	10.89	10.89	1
1727130900	10.89	0	0.00	10.89	10.89	10.89	63
1726871700	10.89	0	0.00	10.89	10.89	10.89	22
1726785300	10.89	0	0.00	10.89	10.89	10.89	13
1726698900	10.89	0	0.00	10.89	10.89	10.89	0
1726612500	10.89	-0.02	-0.18	10.89	10.89	10.89	145
1726526100	10.91	0	0.00	10.89	10.91	10.89	7
1726266900	10.91	0	0.00	10.89	10.91	10.89	19
1726180500	10.91	0.08	0.74	10.91	10.91	10.84	3216
1726094100	10.83	0	0.00	10.83	10.83	10.83	0
1726007700	10.83	0	0.00	10.83	10.83	10.83	1
1725921300	10.83	0	0.00	10.99	10.99	10.83	37
1725662100	10.83	0	0.00	10.83	10.83	10.83	20
1725575700	10.83	0	0.00	10.83	10.83	10.83	129
1725489300	10.83	0.01	0.09	10.83	10.83	10.825	11630
1725402900	10.82	0	0.00	10.85	10.85	10.82	39
1725057300	10.82	0.02	0.19	10.8	10.82	10.8	61323
1724970900	10.8	-0.01	-0.09	10.83	10.83	10.8	11960
1724884500	10.81	-0.02	-0.18	10.83	10.84	10.81	103930
1724798100	10.83	-0.03	-0.28	10.86	10.86	10.83	2185
1724711700	10.86	0.05	0.51	10.82	10.87	10.8177	7181
1724452500	10.805	0	0.00	10.82	10.82	10.805	95
1724366100	10.805	0	0.00	10.82	10.82	10.805	20

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Bellevue Life Sciences Acquisition Corporation (BLAC)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Bellevue Life Sciences Acquisition Corporation (BLAC) Histórico

Bellevue Life Sciences Acquisition Corporation (BLAC)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación