Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.88 | 7.51958224543 | 38.3 | 41.49 | 36.27 | 887477 | 38.25546272 | CS |
| 4 | -2.82 | -6.40909090909 | 44 | 44.34 | 36.27 | 902523 | 40.93854482 | CS |
| 12 | -11.99 | -22.5503103254 | 53.17 | 55.6 | 36.27 | 736281 | 44.38129783 | CS |
| 26 | -13.57 | -24.7853881279 | 54.75 | 59.4 | 36.27 | 641759 | 47.52888605 | CS |
| 52 | 22.73 | 123.197831978 | 18.45 | 59.4 | 17.79 | 609369 | 40.61769161 | CS |
| 156 | 17.34 | 72.7348993289 | 23.84 | 59.4 | 7.135 | 329086 | 32.08335295 | CS |
| 260 | 21.55 | 109.780947529 | 19.63 | 59.4 | 7.135 | 254393 | 29.2730381 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 41.18 | 1.1 | 2.74 | 40.08 | 41.3017 | 40.08 | 661822 |
| 1732232100 | 40.08 | 0.78 | 1.98 | 39.81 | 40.98 | 39.25 | 1121363 |
| 1732145700 | 39.3 | 1.64 | 4.35 | 37.47 | 39.5 | 36.86 | 943512 |
| 1732059300 | 37.66 | 0.08 | 0.21 | 37.19 | 37.955 | 37.01 | 446367 |
| 1731972900 | 37.58 | 1.21 | 3.33 | 36.5 | 38.45 | 36.38 | 715674 |
| 1731713700 | 36.37 | -1.98 | -5.16 | 38.3 | 38.65 | 36.27 | 1210470 |
| 1731627300 | 38.35 | -3.12 | -7.52 | 41.47 | 41.96 | 37.93 | 1239102 |
| 1731540900 | 41.47 | 0.79 | 1.94 | 41.02 | 43.01 | 41 | 672751 |
| 1731454500 | 40.68 | -1.04 | -2.49 | 41.23 | 41.82 | 40.21 | 555729 |
| 1731368100 | 41.72 | 0.18 | 0.43 | 42.57 | 42.6061 | 40.8409 | 762100 |
| 1731108900 | 41.54 | 0.25 | 0.61 | 41.33 | 42.57 | 41.035 | 701744 |
| 1731022500 | 41.29 | -0.41 | -0.98 | 41.72 | 41.84 | 40.63 | 1307575 |
| 1730936100 | 41.7 | -1.62 | -3.74 | 43.82 | 43.975 | 39.25 | 2453102 |
| 1730849700 | 43.32 | -0.22 | -0.51 | 43.11 | 43.4 | 41.74 | 1147829 |
| 1730763300 | 43.54 | 1.47 | 3.49 | 41.95 | 44.23 | 41.77 | 1129428 |
| 1730500500 | 42.07 | -0.04 | -0.09 | 42.77 | 43.25 | 41.8575 | 410814 |
| 1730414100 | 42.11 | -0.78 | -1.82 | 42.5 | 42.782 | 41.63 | 621120 |
| 1730327700 | 42.89 | -0.3 | -0.69 | 42.57 | 44.29 | 42.2 | 498011 |
| 1730241300 | 43.19 | 0.73 | 1.72 | 42.05 | 43.44 | 41.96 | 728317 |
| 1730154900 | 42.46 | 0.03 | 0.07 | 43.01 | 43.58 | 41.95 | 411624 |
| 1729895700 | 42.43 | 1.27 | 3.09 | 44 | 44.34 | 41.59 | 973822 |
| 1729809300 | 41.16 | -0.72 | -1.71 | 42.21 | 42.55 | 41.03 | 509775 |
| 1729722900 | 41.875 | -1.5 | -3.45 | 43.01 | 43.5003 | 41.86 | 592004 |
| 1729636500 | 43.37 | -0.98 | -2.21 | 43.91 | 44 | 42.605 | 454831 |
| 1729550100 | 44.35 | -1.07 | -2.36 | 45.55 | 45.755 | 43.27 | 534268 |
| 1729290900 | 45.42 | 0.04 | 0.09 | 45.48 | 46.4699 | 45.03 | 995120 |
| 1729204500 | 45.38 | -0.3 | -0.66 | 45.65 | 45.82 | 44.8 | 986463 |
| 1729118100 | 45.68 | 0.8 | 1.78 | 45.47 | 46.31 | 44.49 | 824695 |
| 1729031700 | 44.88 | -0.07 | -0.16 | 44.71 | 45.91 | 44.24 | 714551 |
| 1728945300 | 44.95 | 0.8 | 1.81 | 44.28 | 45.115 | 44.19 | 522601 |
| 1728686100 | 44.15 | 1.03 | 2.39 | 42.89 | 44.68 | 42.89 | 444983 |
| 1728599700 | 43.12 | 0.03 | 0.07 | 42.88 | 43.35 | 41.313 | 684336 |
| 1728513300 | 43.09 | 1.81 | 4.38 | 42.02 | 43.785 | 41.74 | 746399 |
| 1728426900 | 41.28 | -0.74 | -1.76 | 42.34 | 42.565 | 41.2 | 723357 |
| 1728340500 | 42.02 | -0.92 | -2.14 | 42.64 | 42.82 | 41.77 | 1035406 |
| 1728081300 | 42.94 | 0.21 | 0.49 | 43.34 | 44.015 | 42.07 | 788904 |
| 1727994900 | 42.73 | -3.26 | -7.09 | 44.33 | 44.74 | 41.83 | 1419549 |
| 1727908500 | 45.99 | -0.11 | -0.24 | 45.74 | 47.56 | 45.5121 | 415340 |
| 1727822100 | 46.1 | -1.86 | -3.88 | 47.9 | 47.9 | 45.93 | 713760 |
| 1727735700 | 47.96 | -0.49 | -1.01 | 48.2 | 49.18 | 47.245 | 687249 |
| 1727476500 | 48.45 | -2.58 | -5.06 | 50.36 | 50.57 | 46.01 | 1463204 |
| 1727390100 | 51.03 | -1.67 | -3.17 | 53.84 | 54.62 | 50.95 | 396647 |
| 1727303700 | 52.7 | -0.2 | -0.38 | 52.77 | 54.44 | 52.5 | 411327 |
| 1727217300 | 52.9 | -0.61 | -1.14 | 53.79 | 53.9 | 52.57 | 428829 |
| 1727130900 | 53.51 | -1 | -1.83 | 54.5 | 55.19 | 53.172 | 550846 |
| 1726871700 | 54.51 | 1.19 | 2.23 | 53.25 | 55.6 | 53.1977 | 1633386 |
| 1726785300 | 53.32 | 2.19 | 4.28 | 53.57 | 53.85 | 52.6 | 393352 |
| 1726698900 | 51.13 | 0.98 | 1.94 | 49.73 | 53.25 | 49.7 | 553143 |
| 1726612500 | 50.155 | -0.04 | -0.07 | 51.14 | 52.59 | 49.52 | 555762 |
| 1726526100 | 50.19 | -0.03 | -0.06 | 50.12 | 50.826 | 49.6 | 271159 |
| 1726266900 | 50.22 | 0.88 | 1.78 | 50.03 | 51.75 | 49.76 | 435093 |
| 1726180500 | 49.34 | 1.45 | 3.03 | 48.22 | 50.79 | 48 | 518292 |
| 1726094100 | 47.89 | 2.74 | 6.07 | 44.88 | 48.06 | 44.88 | 425712 |
| 1726007700 | 45.15 | -0.72 | -1.57 | 46.07 | 46.42 | 44.8919 | 477082 |
| 1725921300 | 45.87 | -0.45 | -0.97 | 46.05 | 47.835 | 45.7 | 602105 |
| 1725662100 | 46.32 | -2.43 | -4.98 | 49.07 | 49.3 | 45.77 | 534875 |
| 1725575700 | 48.75 | 0.03 | 0.06 | 48.65 | 49.177 | 47.85 | 347877 |
| 1725489300 | 48.72 | 0.24 | 0.50 | 48.03 | 48.99 | 47.5 | 378780 |
| 1725402900 | 48.48 | -2.7 | -5.28 | 50.56 | 50.87 | 47.9175 | 695824 |
| 1725057300 | 51.18 | -1.36 | -2.59 | 53.17 | 53.1735 | 50.135 | 523214 |
| 1724970900 | 52.54 | 2.85 | 5.74 | 50 | 52.82 | 49.85 | 597738 |
| 1724884500 | 49.69 | 1.61 | 3.35 | 48.02 | 50.2982 | 47.78 | 598227 |
| 1724798100 | 48.08 | -1.52 | -3.06 | 49.01 | 49.2 | 47.93 | 441868 |
| 1724711700 | 49.6 | 0.64 | 1.31 | 49.18 | 49.89 | 48.86 | 300604 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
