Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blue Bird Corporation | BLBD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.17 | 2.40% | 49.93 | 10:58:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.90 | 48.54 | 50.39 | 48.76 |
Resumen Histórico BLBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.67 | 50.39 | 36.01 | 45.73 | 1,102,697 | 13.26 | 36.16% |
| 1 Month | 35.22 | 50.39 | 32.365 | 39.36 | 626,460 | 14.71 | 41.77% |
| 3 Months | 31.85 | 50.39 | 29.7778 | 36.25 | 521,024 | 18.08 | 56.77% |
| 6 Months | 18.58 | 50.39 | 17.79 | 30.88 | 541,847 | 31.35 | 168.73% |
| 1 Year | 24.31 | 50.39 | 17.59 | 27.19 | 439,673 | 25.62 | 105.39% |
| 3 Years | 27.25 | 50.39 | 7.135 | 23.61 | 233,621 | 22.68 | 83.23% |
| 5 Years | 19.11 | 50.39 | 7.135 | 22.31 | 191,063 | 30.82 | 161.28% |
BLBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 48.76 | 0.02 | 0.04% | 49.50 | 49.94 | 48.3227 | 582,245 |
| 10 May 2024 | 48.74 | 2.02 | 4.32% | 47.08 | 48.96 | 45.66 | 1,096,301 |
| 09 May 2024 | 46.72 | 9.18 | 24.45% | 44.34 | 49.00 | 42.90 | 2,883,217 |
| 08 May 2024 | 37.54 | 0.43 | 1.16% | 36.88 | 37.57 | 36.01 | 689,136 |
| 07 May 2024 | 37.11 | 0.44 | 1.20% | 36.67 | 37.50 | 36.67 | 262,586 |
| 06 May 2024 | 36.67 | 1.27 | 3.59% | 35.87 | 37.15 | 35.81 | 355,727 |
| 03 May 2024 | 35.40 | 1.10 | 3.21% | 34.82 | 35.46 | 34.215 | 320,567 |
| 02 May 2024 | 34.30 | 1.47 | 4.48% | 33.31 | 34.55 | 32.73 | 391,240 |
| 01 May 2024 | 32.83 | -0.13 | -0.38% | 32.75 | 33.78 | 32.365 | 547,377 |
| 30 Abr 2024 | 32.955 | -1.57 | -4.53% | 34.11 | 34.45 | 32.83 | 349,867 |
| 29 Abr 2024 | 34.52 | 0.55 | 1.62% | 34.20 | 34.58 | 33.69 | 262,637 |
| 26 Abr 2024 | 33.97 | 0.00 | 0.01% | 34.30 | 34.54 | 33.895 | 199,414 |
| 25 Abr 2024 | 33.965 | -1.03 | -2.93% | 34.22 | 34.59 | 33.63 | 318,023 |
| 24 Abr 2024 | 34.99 | -1.30 | -3.58% | 36.30 | 36.6251 | 34.87 | 359,592 |
| 23 Abr 2024 | 36.29 | 2.31 | 6.80% | 34.46 | 36.54 | 34.22 | 326,238 |
| 22 Abr 2024 | 33.98 | 0.04 | 0.12% | 34.18 | 34.47 | 33.20 | 640,217 |
| 19 Abr 2024 | 33.94 | 0.32 | 0.95% | 33.39 | 34.64 | 32.72 | 1,234,965 |
| 18 Abr 2024 | 33.62 | -0.60 | -1.75% | 34.46 | 34.46 | 33.30 | 507,236 |
| 17 Abr 2024 | 34.22 | -1.79 | -4.97% | 36.01 | 36.12 | 33.28 | 753,025 |
| 16 Abr 2024 | 36.01 | 0.48 | 1.35% | 35.22 | 36.28 | 34.41 | 449,592 |
| 15 Abr 2024 | 35.53 | -0.50 | -1.39% | 36.29 | 36.87 | 35.385 | 355,114 |
