Datos Histórico BlackRock ETF Trust iShares Large Cap Core Active ETF - BLCR

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.0264	3.14364471669	32.65	33.7399	32.25	172	32.84516263	SP
4	1.0664	3.27016252683	32.61	33.7399	32.25	316	33.05237834	SP
12	1.8364	5.7675879397	31.84	33.92	31.2	407	32.52672385	SP
26	1.9964	6.30176767677	31.68	33.92	29.23	416	32.07560202	SP
52	5.9364	21.4001441961	27.74	33.92	27.7	425	31.17650119	SP
156	9.0264	36.6182555781	24.65	33.92	24.3235	525	29.63256732	SP
260	9.0264	36.6182555781	24.65	33.92	24.3235	525	29.63256732	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737156900	33.6764	0.33	1.00	33.73	33.76	33.6764	525
1737070500	33.3422	0.03	0.09	33.46	33.46	33.3422	173
1736984100	33.3111	0.67	2.05	33.299999	33.35	33.299999	123
1736897700	32.6424	0.07	0.22	32.659999	32.77	32.509999	262
1736811300	32.57	0.03	0.09	32.25	32.57	32.25	56
1736552100	32.54	-0.38	-1.15	32.65	32.65	32.54	245
1736379300	32.92	0.03	0.10	32.79	32.92	32.79	111
1736292900	32.8859	-0.41	-1.24	33.53	33.53	32.8859	254
1736206500	33.2994	0.28	0.84	33.515	33.515	33.2994	1142
1735947300	33.021	0.46	1.42	33.021	33.021	33.021	1
1735860900	32.5599	0.09	0.26	32.729999	32.939999	32.5599	330
1735688100	32.4742	-0.14	-0.42	32.759999	32.759999	32.4742	173
1735601700	32.61	-0.42	-1.27	32.46	32.61	32.46	149
1735342500	33.03	-0.39	-1.16	32.869999	33.03	32.869999	538
1735256100	33.417499	0.06	0.19	33.229999	33.45	33.229999	559
1735077840	33.3538	0.37	1.14	33.095	33.3538	33.095	644
1734996900	32.9789	0.27	0.82	32.804699	32.9789	32.67	392
1734737700	32.71	0.36	1.10	32.61	32.74	32.61	222
1734651300	32.3537	0.07	0.23	32.54	32.549999	32.3537	4106
1734564900	32.28	-1.08	-3.23	33.43	33.43	32.28	102
1734478500	33.357599	-0.56	-1.66	33.34	33.357599	33.34	44
1734392100	33.92	0.24	0.71	33.87	33.92	33.87	1298
1734132900	33.68	0.23	0.69	33.68	33.68	33.68	11
1734046500	33.45	-0.04	-0.11	33.64	33.64	33.45	80
1733960100	33.4854	0.37	1.10	33.43	33.4854	33.43	805
1733873700	33.119999	-0.12	-0.36	33.119999	33.119999	33.119999	108
1733787300	33.24	-0.22	-0.65	33.24	33.24	33.24	171
1733528100	33.4578	0.17	0.50	33.4578	33.4578	33.4578	1
1733441700	33.29	-0.22	-0.66	33.29	33.29	33.29	44
1733355300	33.509999	0.46	1.39	33.509999	33.509999	33.509999	31
1733268900	33.049999	0.15	0.46	33.049999	33.049999	33.049999	26
1733182500	32.9	0.18	0.55	32.83	32.9	32.83	315
1732917840	32.718899	0.19	0.57	32.718899	32.718899	32.718899	10
1732750500	32.5319	-0.14	-0.42	32.549999	32.549999	32.5319	14
1732664100	32.67	0.18	0.55	32.56	32.67	32.56	42
1732577700	32.49	0.18	0.56	32.509999	32.509999	32.49	101
1732318500	32.31	0.04	0.14	32.189999	32.31	32.189999	173
1732232100	32.2654	0.18	0.55	32.299999	32.299999	32.2654	90
1732145700	32.09	0.05	0.16	32.02	32.09	32.02	64
1732059300	32.04	0.07	0.22	32.04	32.04	32.04	87
1731972900	31.97	0.16	0.50	31.91	31.97	31.91	47
1731713700	31.81	-0.62	-1.91	31.81	31.81	31.81	112
1731627300	32.43	-0.14	-0.43	32.43	32.43	32.43	55
1731540900	32.57	-0.05	-0.15	32.57	32.57	32.57	14
1731454500	32.619999	-0.05	-0.15	32.619999	32.619999	32.619999	71
1731368100	32.67	-0.09	-0.27	32.68	32.68	32.67	138
1731108900	32.759999	-0.01	-0.03	32.81	32.81	32.759999	314
1731022500	32.77	0.31	0.96	32.77	32.77	32.77	123
1730936100	32.46	0.71	2.23	32.52	32.52	32.46	17
1730849700	31.7519	0.36	1.15	31.7519	31.7519	31.7519	4
1730763300	31.39	-0.15	-0.48	31.54	31.54	31.39	290
1730500500	31.54	0.34	1.09	31.5	31.63	31.5	443
1730414100	31.2	-0.68	-2.14	31.6	31.6	31.2	73
1730327700	31.8809	-0.15	-0.47	31.97	32.0434	31.8809	252
1730241300	32.03	0.21	0.66	31.9896	32.049999	31.975	6768
1730154900	31.82	0.1	0.32	31.8696	31.8696	31.82	926
1729895700	31.72	0.02	0.06	31.84	31.84	31.72	24
1729809300	31.7	-0.22	-0.69	31.93	31.93	31.7	201
1729722900	31.92	-0.32	-1.00	32.13	32.13	31.8812	560
1729636500	32.243699	-0.04	-0.11	32.14	32.243699	32.14	203
1729550100	32.28	-0.05	-0.15	32.409999	32.409999	32.28	44

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

BlackRock ETF Trust iShares Large Cap Core Active ETF (BLCR)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

BlackRock ETF Trust iShares Large Cap Core Active ETF (BLCR) Histórico

BlackRock ETF Trust iShares Large Cap Core Active ETF (BLCR)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación