Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Large Cap Core ETF | BLCR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0653 | -0.21% | 31.00 | 12:48:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.00 | 31.00 | 31.00 | 31.0653 |
Resumen Histórico BLCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.61 | 32.13 | 30.61 | 31.05 | 316 | 0.39 | 1.27% |
| 1 Month | 29.34 | 32.13 | 29.34 | 30.48 | 159 | 1.66 | 5.66% |
| 3 Months | 29.86 | 32.13 | 29.075 | 30.21 | 248 | 1.14 | 3.82% |
| 6 Months | 26.66 | 32.13 | 26.3339 | 28.48 | 482 | 4.34 | 16.28% |
| 1 Year | 24.65 | 32.13 | 24.3235 | 27.76 | 614 | 6.35 | 25.76% |
| 3 Years | 24.65 | 32.13 | 24.3235 | 27.76 | 614 | 6.35 | 25.76% |
| 5 Years | 24.65 | 32.13 | 24.3235 | 27.76 | 614 | 6.35 | 25.76% |
BLCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.0653 | 0.06 | 0.19% | 31.0146 | 31.0653 | 31.0146 | 817 |
| 20 May 2024 | 31.0078 | 0.02 | 0.06% | 32.13 | 32.13 | 31.0078 | 78 |
| 17 May 2024 | 30.9894 | -0.03 | -0.09% | 30.9894 | 30.9894 | 30.9894 | 25 |
| 16 May 2024 | 31.0183 | 0.00 | -0.01% | 31.0183 | 31.0183 | 31.0183 | 0 |
| 15 May 2024 | 31.02 | 0.27 | 0.88% | 30.61 | 31.02 | 30.61 | 345 |
| 14 May 2024 | 30.7506 | 0.20 | 0.67% | 30.7506 | 30.7506 | 30.7506 | 1 |
| 13 May 2024 | 30.5458 | -0.05 | -0.15% | 30.5458 | 30.5458 | 30.5458 | 0 |
| 10 May 2024 | 30.5917 | 0.04 | 0.15% | 30.5917 | 30.5917 | 30.5917 | 8 |
| 09 May 2024 | 30.5467 | 0.17 | 0.55% | 30.36 | 30.5467 | 30.35 | 655 |
| 08 May 2024 | 30.3791 | -0.07 | -0.22% | 30.35 | 30.3791 | 30.35 | 26 |
| 07 May 2024 | 30.4449 | 0.08 | 0.25% | 30.4449 | 30.4449 | 30.4449 | 2 |
| 06 May 2024 | 30.3683 | 0.30 | 1.01% | 30.40 | 30.40 | 30.34 | 24 |
| 03 May 2024 | 30.0659 | 0.38 | 1.28% | 30.33 | 30.33 | 30.0659 | 89 |
| 02 May 2024 | 29.6859 | 0.30 | 1.03% | 29.56 | 29.6859 | 29.56 | 321 |
| 01 May 2024 | 29.3836 | 0.01 | 0.04% | 29.40 | 29.41 | 29.3836 | 176 |
| 30 Abr 2024 | 29.3716 | -0.36 | -1.21% | 29.57 | 29.57 | 29.3716 | 146 |
| 29 Abr 2024 | 29.73 | -0.02 | -0.07% | 29.79 | 29.79 | 29.73 | 8 |
| 26 Abr 2024 | 29.7506 | 0.41 | 1.39% | 29.89 | 29.89 | 29.7506 | 67 |
| 25 Abr 2024 | 29.3433 | -0.20 | -0.67% | 29.3433 | 29.3433 | 29.3433 | 10 |
| 24 Abr 2024 | 29.54 | -0.10 | -0.33% | 29.34 | 29.54 | 29.34 | 61 |
| 23 Abr 2024 | 29.6386 | 0.35 | 1.20% | 29.6386 | 29.6386 | 29.6386 | 1 |
| 22 Abr 2024 | 29.2882 | 0.21 | 0.73% | 29.2882 | 29.2882 | 29.2882 | 1 |
