Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -10.7692307692 | 1.3 | 1.342 | 1.1301 | 6446553 | 1.26056243 | CS |
| 4 | -0.14 | -10.7692307692 | 1.3 | 1.385 | 1.0804 | 9023586 | 1.25518444 | CS |
| 12 | -0.7 | -37.6344086022 | 1.86 | 2.08 | 1.0804 | 9478599 | 1.42138674 | CS |
| 26 | -0.69 | -37.2972972973 | 1.85 | 2.08 | 1.0804 | 7176714 | 1.48677168 | CS |
| 52 | -1.64 | -58.5714285714 | 2.8 | 3.38 | 1.0804 | 4941535 | 1.75949249 | CS |
| 156 | -10.63 | -90.1611535199 | 11.79 | 12.57 | 1.0804 | 3734840 | 3.93536352 | CS |
| 260 | -6.72 | -85.2791878173 | 7.88 | 42.28 | 1.0804 | 4028487 | 10.37233791 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.2 | 1.12 | 7808665 |
| 1743114900 | 1.19 | -0.04 | -3.25 | 1.24 | 1.25 | 1.19 | 2936656 |
| 1743028500 | 1.23 | -0.05 | -3.91 | 1.28 | 1.28 | 1.22 | 11928191 |
| 1742942100 | 1.28 | -0.02 | -1.54 | 1.29 | 1.315 | 1.25 | 5658813 |
| 1742855700 | 1.3 | 0 | 0.00 | 1.31 | 1.342 | 1.29 | 7033122 |
| 1742596500 | 1.3 | -0.02 | -1.52 | 1.3 | 1.33 | 1.28 | 4653058 |
| 1742510100 | 1.32 | -0.03 | -2.22 | 1.33 | 1.37 | 1.31 | 4197987 |
| 1742423700 | 1.35 | 0.01 | 0.75 | 1.32 | 1.3799999 | 1.3 | 8197249 |
| 1742337300 | 1.34 | -0.01 | -0.74 | 1.31 | 1.34 | 1.29 | 6507248 |
| 1742250900 | 1.35 | 0.03 | 2.27 | 1.32 | 1.3799999 | 1.31 | 6730136 |
| 1741991700 | 1.32 | 0.04 | 3.13 | 1.3 | 1.33 | 1.27 | 8259975 |
| 1741905300 | 1.28 | 0.05 | 4.07 | 1.24 | 1.385 | 1.21 | 9931329 |
| 1741818900 | 1.23 | 0.03 | 2.50 | 1.2501 | 1.2501 | 1.18 | 9369463 |
| 1741732500 | 1.2 | -0.03 | -2.44 | 1.235 | 1.25 | 1.15 | 7642070 |
| 1741646100 | 1.23 | -0.03 | -2.38 | 1.23 | 1.28 | 1.2 | 8769118 |
| 1741390500 | 1.26 | 0.05 | 4.13 | 1.215 | 1.2799 | 1.2 | 5707317 |
| 1741304100 | 1.21 | -0.03 | -2.42 | 1.225 | 1.23 | 1.16 | 16369294 |
| 1741217700 | 1.24 | -0.03 | -2.36 | 1.27 | 1.3 | 1.22 | 13278917 |
| 1741131300 | 1.27 | 0.15 | 13.39 | 1.1 | 1.31 | 1.0804 | 18368143 |
| 1741044900 | 1.12 | -0.11 | -8.94 | 1.24 | 1.24 | 1.11 | 9540230 |
| 1740785700 | 1.23 | -0.07 | -5.02 | 1.2689 | 1.29 | 1.22 | 14134372 |
| 1740699300 | 1.295 | -0.06 | -4.43 | 1.3799999 | 1.3799999 | 1.29 | 7964944 |
| 1740612900 | 1.355 | 0.03 | 2.65 | 1.34 | 1.4 | 1.33 | 10136602 |
| 1740526500 | 1.32 | -0.02 | -1.49 | 1.3218 | 1.355 | 1.28 | 8648091 |
| 1740440100 | 1.34 | -0.06 | -4.29 | 1.3899999 | 1.3899999 | 1.34 | 8307372 |
| 1740180900 | 1.4 | -0.06 | -4.11 | 1.45 | 1.49 | 1.3899999 | 9256118 |
| 1740094500 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.415 | 6956945 |
| 1740008100 | 1.47 | -0.03 | -2.00 | 1.5 | 1.54 | 1.46 | 5087782 |
| 1739921700 | 1.5 | 0.03 | 2.04 | 1.465 | 1.52 | 1.46 | 5772614 |
| 1739576100 | 1.47 | -0.02 | -1.34 | 1.5 | 1.51 | 1.42 | 8421004 |
| 1739489700 | 1.49 | 0.05 | 3.47 | 1.45 | 1.5 | 1.44 | 6651338 |
| 1739403300 | 1.44 | 0.12 | 9.09 | 1.32 | 1.4787999 | 1.305 | 13232744 |
| 1739316900 | 1.32 | -0.09 | -6.38 | 1.3899999 | 1.4 | 1.31 | 12188142 |
| 1739230500 | 1.41 | 0.02 | 1.81 | 1.3899999 | 1.45 | 1.3701 | 11184407 |
| 1738971300 | 1.385 | 0.01 | 0.36 | 1.4 | 1.4 | 1.35 | 9666703 |
| 1738884900 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.42 | 1.36 | 8032587 |
| 1738798500 | 1.37 | 0.02 | 1.48 | 1.35 | 1.4299 | 1.35 | 12315887 |
| 1738712100 | 1.35 | 0.04 | 3.05 | 1.335 | 1.36 | 1.31 | 12319843 |
| 1738625700 | 1.31 | -0.05 | -3.68 | 1.3 | 1.36 | 1.28 | 14076490 |
| 1738366500 | 1.36 | 0 | 0.00 | 1.37 | 1.4198 | 1.35 | 10416069 |
| 1738280100 | 1.36 | 0.03 | 2.26 | 1.34 | 1.3899999 | 1.32 | 11868416 |
| 1738193700 | 1.33 | -0.04 | -2.56 | 1.36 | 1.3899999 | 1.3 | 6636885 |
| 1738107300 | 1.365 | 0 | 0.37 | 1.37 | 1.3799999 | 1.32 | 7979364 |
| 1738020900 | 1.36 | -0.1 | -6.85 | 1.42 | 1.44 | 1.3512 | 12962817 |
| 1737761700 | 1.46 | 0.06 | 4.29 | 1.44 | 1.5 | 1.42 | 8386498 |
| 1737675300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737588900 | 1.4 | -0.12 | -7.89 | 1.52 | 1.52 | 1.3899999 | 6927427 |
| 1737502500 | 1.52 | -0.06 | -3.80 | 1.525 | 1.5674999 | 1.51 | 9136747 |
| 1737156900 | 1.58 | -0.05 | -3.07 | 1.68 | 1.68 | 1.57 | 2854581 |
| 1737070500 | 1.6299999 | 0 | 0.00 | 1.66 | 1.66 | 1.58 | 7791736 |
| 1736984100 | 1.6299999 | 0.07 | 4.49 | 1.6299999 | 1.69 | 1.59 | 8954311 |
| 1736897700 | 1.56 | -0.07 | -4.29 | 1.6399999 | 1.715 | 1.55 | 6875253 |
| 1736811300 | 1.6299999 | -0.12 | -6.86 | 1.73 | 1.73 | 1.58 | 10634891 |
| 1736552100 | 1.75 | -0.02 | -1.13 | 1.74 | 1.77 | 1.6901 | 7714034 |
| 1736379300 | 1.77 | -0.22 | -11.06 | 1.955 | 1.955 | 1.755 | 11181295 |
| 1736292900 | 1.99 | 0.01 | 0.51 | 2.02 | 2.08 | 1.96 | 12740001 |
| 1736206500 | 1.98 | 0.06 | 3.13 | 1.99 | 2.0299999 | 1.91 | 19900063 |
| 1735947300 | 1.92 | 0.08 | 4.35 | 1.86 | 1.94 | 1.775 | 13036301 |
| 1735860900 | 1.84 | 0.18 | 10.84 | 1.71 | 1.9 | 1.69 | 16578289 |
| 1735688100 | 1.66 | -0.01 | -0.60 | 1.67 | 1.74 | 1.6399999 | 10780201 |
| 1735601700 | 1.67 | -0.02 | -1.18 | 1.6399999 | 1.68 | 1.6 | 9550822 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
