ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Blue Foundry Bancorp

Blue Foundry Bancorp (BLFY)

9.06
-0.31
(-3.31%)
Cerrado 08 Enero 3:00PM
9.06
-0.04
(-0.44%)
Fuera de horario: 3:20PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.82-8.29959514179.889.969.06561139.49357388CS
4-1.57-14.769520225810.6310.939.06557459.98701888CS
12-1.08-10.65088757410.1411.389.065298510.48352473CS
260.060.666666666667911.488.915495010.49738266CS
52-0.95-9.4905094905110.0111.487.904520499.86465188CS
156-5.74-38.783783783814.814.897.087178310.66764044CS
260-3.94-30.30769230771315.477.0810105111.82288278CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17362929009.06-0.31-3.319.36999999.4777968741
17362065009.36999990.010.119.489.489.2669208
17359473009.36-0.12-1.279.519.529.3147957
17358609009.48-0.33-3.369.83119.919.4756040
17356881009.810.020.209.889.969.539949926
17356017009.78999990.030.319.659.899.6334864
17353425009.76-0.14-1.419.789.859.6643502
17352561009.90.030.309.839.929.789999930599
17350778409.86999990.11.029.819.86999999.7321222
17349969009.77-0.16-1.6110.1310.139.7359835
17347377009.9300.0010.0810.179.76170366
17346513009.93-0.09-0.909.910.49.953434
173456490010.02-0.42-4.0210.5410.669.8182330
173447850010.44-0.09-0.8510.610.610.4245497
173439210010.53-0.07-0.6610.62510.6410.4958223
173413290010.6-0.1-0.9310.659110.659110.4426494
173404650010.7-0.14-1.2910.8410.8410.6129636
173396010010.840.262.4610.8310.9310.737279
173387370010.58-0.01-0.0910.510.7810.4658489
173378730010.59-0.27-2.4910.7110.8310.58534104
173352810010.86-0.01-0.0910.8410.910.7924629
173344170010.87-0.13-1.1810.9251110.8543049
1733355300110.010.0911.111.1110.9336440
173326890010.99-0.14-1.2611.1811.1910.95538499
173318250011.130.040.3611.1611.2491158998
173291784011.09-0.13-1.1110.76511.15510.76516478
173275050011.215-0.04-0.3111.2711.32511.1628156
173266410011.250.020.1811.2311.3811.244705
173257770011.23-0.06-0.5311.3811.3811.2369240
173231850011.290.090.8011.2211.3611.2247584
173223210011.20.141.2711.0511.2511.0530253
173214570011.06-0.11-0.9811.12511.1610.8542469
173205930011.170.040.3611.040411.211.040423600
173197290011.13-0.11-0.9811.16511.2311.1125403
173171370011.240.070.6311.2511.2511.1343583
173162730011.17-0.07-0.6211.3211.3211.06545246
173154090011.240.181.6311.0311.3811.0385037
173145450011.06-0.06-0.5410.9411.110.7983944
173136810011.120.262.3910.9511.2810.855114509
173110890010.86-0.03-0.2810.9210.935710.853924
173102250010.89-0.18-1.6310.8111.1110.872713
173093610011.070.797.681111.2810.85182614
173084970010.280.252.4910.1410.2810.0942855
173076330010.030.080.809.8910.089.8830021
17305005009.950.121.229.9310.1349.939272
17304141009.83-0.24-2.389.8510.129.8325421
173032770010.07-0.01-0.1010.30610.3710.05133928
173024130010.080.080.809.9610.159.93554537
1730154900100.343.529.7210.099.7231344
17298957009.66-0.2-2.039.939.939.6440112
17298093009.86-0.05-0.509.839.9659.8328206
17297229009.91-0.13-1.299.6610.00059.619999981132
172963650010.040.070.709.9110.19.91109368
17295501009.97-0.45-4.3210.4310.479.9789697
172929090010.42-0.16-1.5110.5810.5910.382135237
172920450010.58-0.01-0.0910.6210.6510.327046
172911810010.590.181.7310.5410.62510.4436419
172903170010.410.282.7610.1410.5310.0443066
172894530010.130.151.509.9710.29.916831329
17286861009.980.515.399.57109.5791674
17285997009.47-0.1-1.049.489.69.3570547
17285133009.57-0.04-0.429.619.84499.556351
17284269009.61-0.15-1.549.769.769.6130063

Su Consulta Reciente