Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bloomin Brands Inc | BLMN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -1.49% | 26.45 | 09:54:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.68 | 26.25 | 26.715 | 26.85 |
Resumen Histórico BLMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.01 | 27.33 | 26.25 | 27.01 | 1,183,413 | -0.56 | -2.07% |
| 1 Month | 28.68 | 29.00 | 26.25 | 27.21 | 1,262,067 | -2.23 | -7.78% |
| 3 Months | 26.45 | 30.125 | 25.73 | 27.68 | 1,342,612 | 0.00 | 0.00% |
| 6 Months | 23.47 | 30.125 | 22.03 | 26.46 | 1,272,837 | 2.98 | 12.70% |
| 1 Year | 24.62 | 30.125 | 22.03 | 26.02 | 1,431,227 | 1.83 | 7.43% |
| 3 Years | 31.57 | 32.81 | 15.89 | 23.56 | 1,696,773 | -5.12 | -16.22% |
| 5 Years | 20.58 | 32.81 | 4.54 | 20.06 | 1,913,918 | 5.87 | 28.52% |
BLMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 26.85 | -0.08 | -0.30% | 26.93 | 27.09 | 26.595 | 1,361,547 |
| 26 Abr 2024 | 26.93 | -0.06 | -0.22% | 27.06 | 27.29 | 26.695 | 962,775 |
| 25 Abr 2024 | 26.99 | -0.04 | -0.15% | 26.80 | 27.17 | 26.51 | 984,828 |
| 24 Abr 2024 | 27.03 | -0.27 | -0.97% | 27.19 | 27.31 | 26.86 | 1,587,416 |
| 23 Abr 2024 | 27.295 | 0.49 | 1.81% | 27.01 | 27.33 | 26.90 | 1,020,498 |
| 22 Abr 2024 | 26.81 | -0.23 | -0.85% | 27.15 | 27.26 | 26.57 | 1,068,679 |
| 19 Abr 2024 | 27.04 | 0.01 | 0.04% | 26.87 | 27.27 | 26.79 | 1,742,653 |
| 18 Abr 2024 | 27.03 | 0.12 | 0.45% | 27.06 | 27.28 | 26.81 | 1,099,941 |
| 17 Abr 2024 | 26.91 | -0.11 | -0.41% | 27.29 | 27.29 | 26.645 | 1,296,789 |
| 16 Abr 2024 | 27.02 | 0.23 | 0.86% | 26.83 | 27.145 | 26.51 | 1,225,664 |
| 15 Abr 2024 | 26.79 | 0.28 | 1.06% | 26.62 | 27.255 | 26.5469 | 1,117,970 |
| 12 Abr 2024 | 26.51 | -0.46 | -1.71% | 26.85 | 26.995 | 26.47 | 1,181,299 |
| 11 Abr 2024 | 26.97 | -0.24 | -0.88% | 27.30 | 27.39 | 26.68 | 1,055,406 |
| 10 Abr 2024 | 27.21 | -0.14 | -0.51% | 27.12 | 27.37 | 26.66 | 1,010,167 |
| 09 Abr 2024 | 27.35 | 0.18 | 0.66% | 27.21 | 27.56 | 27.16 | 959,828 |
| 08 Abr 2024 | 27.17 | 0.26 | 0.97% | 27.01 | 27.28 | 26.88 | 1,484,360 |
| 05 Abr 2024 | 26.91 | -0.98 | -3.51% | 27.68 | 28.07 | 26.87 | 1,925,157 |
| 04 Abr 2024 | 27.89 | -0.76 | -2.65% | 28.92 | 28.92 | 27.755 | 1,779,706 |
| 03 Abr 2024 | 28.65 | -0.08 | -0.28% | 28.70 | 29.00 | 28.50 | 1,197,854 |
| 02 Abr 2024 | 28.73 | -0.16 | -0.55% | 28.68 | 28.79 | 28.40 | 1,178,808 |
| 01 Abr 2024 | 28.89 | 0.21 | 0.73% | 28.78 | 29.10 | 28.62 | 906,531 |
