Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BioLineRx Ltd | BLRX | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0399 | 6.04% | 0.70 | 23:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6401 | 0.6401 | 0.6926 | 0.68 | 0.6601 |
Resumen Histórico BLRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.68 | 0.0199 | 3.01% | 0.6401 | 0.6926 | 0.6401 | 200,356 |
| 02 May 2024 | 0.6601 | -0.012 | -1.79% | 0.67 | 0.6859 | 0.6401 | 360,096 |
| 01 May 2024 | 0.6721 | 0.0027 | 0.40% | 0.66 | 0.6996 | 0.6511 | 302,984 |
| 30 Abr 2024 | 0.6694 | 0.0294 | 4.59% | 0.6514 | 0.6694 | 0.63 | 457,440 |
| 29 Abr 2024 | 0.64 | 0.0284 | 4.64% | 0.6189 | 0.657501 | 0.6009 | 339,418 |
| 26 Abr 2024 | 0.6116 | 0.0363 | 6.31% | 0.5614 | 0.6216 | 0.5528 | 582,907 |
| 25 Abr 2024 | 0.5753 | -0.0377 | -6.15% | 0.6196 | 0.623 | 0.5606 | 629,706 |
| 24 Abr 2024 | 0.613 | -0.0238 | -3.74% | 0.6174 | 0.6371 | 0.5908 | 759,134 |
| 23 Abr 2024 | 0.6368 | -0.0403 | -5.95% | 0.66 | 0.67999 | 0.618 | 423,242 |
| 22 Abr 2024 | 0.6771 | 0.0206 | 3.14% | 0.6334 | 0.6789 | 0.6334 | 175,961 |
| 19 Abr 2024 | 0.6565 | 0.0164 | 2.56% | 0.6616 | 0.6799 | 0.6305 | 188,160 |
| 18 Abr 2024 | 0.6401 | 0.0187 | 3.01% | 0.64 | 0.6649 | 0.6111 | 305,753 |
| 17 Abr 2024 | 0.6214 | -0.018 | -2.82% | 0.6398 | 0.6501 | 0.61 | 346,713 |
| 16 Abr 2024 | 0.6394 | -0.0007 | -0.11% | 0.64 | 0.66 | 0.62 | 236,528 |
| 15 Abr 2024 | 0.6401 | -0.0767 | -10.70% | 0.68 | 0.70 | 0.63 | 654,617 |
| 12 Abr 2024 | 0.7168 | 0.0168 | 2.40% | 0.70 | 0.72 | 0.6601 | 542,698 |
| 11 Abr 2024 | 0.70 | -0.0357 | -4.85% | 0.70 | 0.71 | 0.65 | 1,043,879 |
| 10 Abr 2024 | 0.7357 | 0.0282 | 3.99% | 0.7379 | 0.74 | 0.66 | 1,390,769 |
| 09 Abr 2024 | 0.7075 | -0.054 | -7.09% | 0.7655 | 0.77455 | 0.69 | 1,107,350 |
| 08 Abr 2024 | 0.7615 | -0.0493 | -6.08% | 0.8375 | 0.839 | 0.75 | 431,510 |
| 05 Abr 2024 | 0.8108 | -0.0127 | -1.54% | 0.82 | 0.82 | 0.8031 | 335,440 |
