Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.272598 | 76.1446927374 | 0.358 | 1.27 | 0.315 | 79142870 | 0.70519817 | CS |
| 4 | 0.360598 | 133.554814815 | 0.27 | 1.27 | 0.26 | 23450281 | 0.70239488 | CS |
| 12 | 0.335598 | 113.762033898 | 0.295 | 1.27 | 0.26 | 7932762 | 0.66277741 | CS |
| 26 | 0.270598 | 75.1661111111 | 0.36 | 1.27 | 0.2415 | 3716969 | 0.6484642 | CS |
| 52 | -0.359402 | -36.3032323232 | 0.99 | 1.35 | 0.2415 | 1962141 | 0.64788086 | CS |
| 156 | -3.729402 | -85.5367431193 | 4.36 | 5.25 | 0.2415 | 824000 | 0.9309372 | CS |
| 260 | -2.319402 | -78.6237966102 | 2.95 | 23.39 | 0.2415 | 787293 | 3.35171675 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.64 | -0.066 | -9.35 | 0.71 | 0.75 | 0.602 | 11595690 |
| 1737070500 | 0.706 | 0.356 | 101.71 | 1.1 | 1.27 | 0.5623 | 394845844 |
| 1736984100 | 0.35 | 0.0224 | 6.84 | 0.32 | 0.37 | 0.32 | 368302 |
| 1736897700 | 0.3276 | 0.0065 | 2.02 | 0.3219 | 0.33 | 0.315 | 116144 |
| 1736811300 | 0.3211 | -0.0288 | -8.23 | 0.3499 | 0.3541 | 0.3197999 | 189914 |
| 1736552100 | 0.3499 | 0.0218 | 6.64 | 0.3468 | 0.3589 | 0.32 | 189141 |
| 1736379300 | 0.3281 | -0.0319 | -8.86 | 0.3655 | 0.3799989 | 0.327 | 154153 |
| 1736292900 | 0.36 | -0.0022 | -0.61 | 0.3651 | 0.3731999 | 0.351 | 171993 |
| 1736206500 | 0.3622 | 0.0221 | 6.50 | 0.341 | 0.4111 | 0.3401 | 691029 |
| 1735947300 | 0.3401 | 0.0371 | 12.24 | 0.3106999 | 0.3411 | 0.303 | 240919 |
| 1735860900 | 0.303 | 0.0029 | 0.97 | 0.31 | 0.3249 | 0.296 | 249263 |
| 1735688100 | 0.3001 | -0.0053 | -1.74 | 0.302 | 0.329999 | 0.28 | 332870 |
| 1735601700 | 0.3054 | -0.01 | -3.17 | 0.32 | 0.3224 | 0.3 | 237806 |
| 1735342500 | 0.3154 | -0.0096 | -2.95 | 0.3053 | 0.3229 | 0.3001 | 157162 |
| 1735256100 | 0.325 | 0.0496 | 18.01 | 0.275 | 0.325 | 0.2701 | 378864 |
| 1735077840 | 0.2754 | 0.0034 | 1.25 | 0.27 | 0.28 | 0.27 | 51317 |
| 1734996900 | 0.272 | -0.0069 | -2.47 | 0.2728 | 0.28 | 0.26 | 165286 |
| 1734737700 | 0.2789 | 0.0129 | 4.85 | 0.2661 | 0.279399 | 0.2661 | 87404 |
| 1734651300 | 0.266 | -0.025 | -8.59 | 0.2994 | 0.2994 | 0.265 | 338483 |
| 1734564900 | 0.291 | -0.024 | -7.62 | 0.32 | 0.3226 | 0.29 | 192660 |
| 1734478500 | 0.315 | 0.005 | 1.61 | 0.2965 | 0.321799 | 0.2965 | 197416 |
| 1734392100 | 0.31 | -0.0038 | -1.21 | 0.3032 | 0.319999 | 0.3029 | 273346 |
| 1734132900 | 0.3138 | 0.01761 | 5.95 | 0.2998 | 0.314 | 0.2849999 | 195426 |
| 1734046500 | 0.29619 | 0.01619 | 5.78 | 0.2852 | 0.3 | 0.2718999 | 139743 |
| 1733960100 | 0.28 | -0.0202 | -6.73 | 0.2862 | 0.2949 | 0.271 | 232653 |
| 1733873700 | 0.3002 | -0.0077 | -2.50 | 0.301 | 0.31 | 0.2819999 | 258189 |
| 1733787300 | 0.3079 | 0.0179 | 6.17 | 0.281 | 0.32 | 0.281 | 645186 |
| 1733528100 | 0.29 | -0.0705 | -19.56 | 0.337 | 0.3426 | 0.2688 | 1372587 |
| 1733441700 | 0.3605 | -0.0115 | -3.09 | 0.3621 | 0.3698 | 0.35 | 264704 |
| 1733355300 | 0.372 | -0.0247 | -6.23 | 0.3649 | 0.39 | 0.343 | 594410 |
| 1733268900 | 0.3967 | -0.0151 | -3.67 | 0.3801 | 0.3973999 | 0.35 | 689159 |
| 1733182500 | 0.4118 | 0.0223 | 5.73 | 0.3556 | 0.4803 | 0.3418 | 5077478 |
| 1732917840 | 0.3895 | 0.0674 | 20.93 | 0.392 | 0.4546 | 0.37 | 24789007 |
| 1732750500 | 0.3221 | 0.0195 | 6.44 | 0.3026 | 0.34 | 0.3026 | 10305883 |
| 1732664100 | 0.3026 | -0.0184 | -5.73 | 0.321 | 0.34 | 0.30224 | 146294 |
| 1732577700 | 0.321 | 0.007 | 2.23 | 0.314 | 0.34 | 0.3111 | 163524 |
| 1732318500 | 0.314 | -0.0095 | -2.94 | 0.32 | 0.34 | 0.3133 | 130196 |
| 1732232100 | 0.3235 | -0.0008 | -0.25 | 0.3101999 | 0.34 | 0.3055 | 394247 |
| 1732145700 | 0.3243 | 0.0044 | 1.38 | 0.317938 | 0.33 | 0.3 | 35942 |
| 1732059300 | 0.3199 | -0.0151 | -4.51 | 0.33 | 0.34 | 0.31 | 55559 |
| 1731972900 | 0.335 | -0.0141 | -4.04 | 0.3491 | 0.3491 | 0.3281 | 41715 |
| 1731713700 | 0.3491 | -0.0029 | -0.82 | 0.351899 | 0.36 | 0.3315 | 44731 |
| 1731627300 | 0.352 | -0.0115 | -3.16 | 0.353 | 0.3618 | 0.3447 | 39955 |
| 1731540900 | 0.3635 | -0.0065 | -1.76 | 0.3501 | 0.3695 | 0.34 | 62176 |
| 1731454500 | 0.37 | -0.0183 | -4.71 | 0.395 | 0.395 | 0.3452 | 94059 |
| 1731368100 | 0.3883 | -0.0017 | -0.44 | 0.39 | 0.392 | 0.37 | 71597 |
| 1731108900 | 0.39 | 0.0112 | 2.96 | 0.39 | 0.393 | 0.353 | 882351 |
| 1731022500 | 0.3788 | 0.0218 | 6.11 | 0.370491 | 0.39 | 0.35 | 150649 |
| 1730936100 | 0.357 | 0.0026 | 0.73 | 0.3509 | 0.3701 | 0.339 | 143503 |
| 1730849700 | 0.3544 | -0.0006 | -0.17 | 0.362 | 0.372 | 0.35 | 74533 |
| 1730763300 | 0.355 | -0.017 | -4.57 | 0.376 | 0.376 | 0.35 | 90715 |
| 1730500500 | 0.372 | 0 | 0.00 | 0.3665 | 0.372 | 0.3516 | 199262 |
| 1730414100 | 0.372 | 0.0027 | 0.73 | 0.3844 | 0.433 | 0.37 | 418494 |
| 1730327700 | 0.3693 | 0.0583 | 18.75 | 0.318949 | 0.4354 | 0.318949 | 3918045 |
| 1730241300 | 0.311 | -0.001967 | -0.63 | 0.3101 | 0.3224 | 0.31 | 40042 |
| 1730154900 | 0.312967 | 0.017967 | 6.09 | 0.295 | 0.33 | 0.2907 | 98817 |
| 1729895700 | 0.295 | -0.0027 | -0.91 | 0.295 | 0.2999 | 0.28 | 92845 |
| 1729809300 | 0.2977 | -0.0093 | -3.03 | 0.3 | 0.32 | 0.29 | 50404 |
| 1729722900 | 0.307 | -0.016 | -4.95 | 0.323 | 0.323 | 0.297 | 70064 |
| 1729636500 | 0.323 | -0.002 | -0.62 | 0.314 | 0.325 | 0.3 | 35041 |
| 1729550100 | 0.325 | 0.0039 | 1.21 | 0.33 | 0.35 | 0.3209 | 69514 |
| 1729290900 | 0.3211 | -0.0179 | -5.28 | 0.332 | 0.35 | 0.3211 | 49503 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
