Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bank of Marin Bancorp | BMRC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.20 | 14.11 | 14.84 | 14.36 | 14.44 |
Resumen Histórico BMRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.37 | 15.94 | 14.11 | 15.15 | 90,824 | -1.01 | -6.57% |
1 Month | 16.22 | 16.23 | 14.11 | 15.27 | 66,315 | -1.86 | -11.47% |
3 Months | 18.40 | 18.495 | 14.11 | 16.36 | 70,100 | -4.04 | -21.96% |
6 Months | 16.94 | 23.24 | 14.11 | 18.14 | 62,683 | -2.58 | -15.23% |
1 Year | 17.66 | 23.24 | 12.8883 | 18.06 | 75,305 | -3.30 | -18.69% |
3 Years | 35.73 | 39.65 | 12.8883 | 26.34 | 60,913 | -21.37 | -59.81% |
5 Years | 43.20 | 47.77 | 12.8883 | 29.23 | 49,714 | -28.84 | -66.76% |
BMRC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 14.36 | -0.08 | -0.55% | 14.20 | 14.84 | 14.11 | 117,400 |
29 Abr 2024 | 14.44 | -1.00 | -6.48% | 15.35 | 15.60 | 14.2101 | 177,010 |
26 Abr 2024 | 15.44 | 0.01 | 0.06% | 15.50 | 15.71 | 15.375 | 54,126 |
25 Abr 2024 | 15.43 | -0.43 | -2.71% | 15.62 | 15.70 | 15.33 | 93,342 |
24 Abr 2024 | 15.86 | 0.12 | 0.76% | 15.55 | 15.89 | 15.55 | 65,286 |
23 Abr 2024 | 15.74 | 0.27 | 1.75% | 15.37 | 15.94 | 15.37 | 64,984 |
22 Abr 2024 | 15.47 | -0.05 | -0.32% | 15.47 | 15.71 | 15.42 | 45,436 |
19 Abr 2024 | 15.52 | 0.35 | 2.31% | 15.15 | 15.55 | 15.005 | 70,593 |
18 Abr 2024 | 15.17 | 0.17 | 1.13% | 15.00 | 15.27 | 15.00 | 61,764 |
17 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.09 | 15.22 | 14.98 | 54,737 |
16 Abr 2024 | 15.00 | -0.04 | -0.27% | 15.04 | 15.08 | 14.83 | 54,363 |
15 Abr 2024 | 15.04 | 0.05 | 0.33% | 15.03 | 15.19 | 14.99 | 69,748 |
12 Abr 2024 | 14.99 | 0.14 | 0.94% | 14.72 | 15.01 | 14.655 | 41,002 |
11 Abr 2024 | 14.85 | -0.16 | -1.07% | 15.09 | 15.09 | 14.69 | 76,676 |
10 Abr 2024 | 15.01 | -0.69 | -4.39% | 15.28 | 15.41 | 14.61 | 98,497 |
09 Abr 2024 | 15.70 | 0.11 | 0.71% | 15.59 | 15.71 | 15.43 | 46,191 |
08 Abr 2024 | 15.59 | 0.25 | 1.63% | 15.29 | 15.79 | 15.29 | 40,895 |
05 Abr 2024 | 15.34 | -0.38 | -2.42% | 15.67 | 15.68 | 15.34 | 51,013 |
04 Abr 2024 | 15.72 | -0.25 | -1.57% | 16.10 | 16.22 | 15.64 | 58,276 |
03 Abr 2024 | 15.97 | -0.07 | -0.44% | 15.91 | 16.2199 | 15.91 | 36,443 |
02 Abr 2024 | 16.04 | -0.35 | -2.14% | 16.22 | 16.32 | 15.90 | 74,156 |
01 Abr 2024 | 16.39 | -0.38 | -2.27% | 16.65 | 16.65 | 16.28 | 72,270 |