Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.42032845095 | 22.53 | 23.11 | 22.1 | 50164 | 22.41970333 | CS |
| 4 | -2 | -8.04828973843 | 24.85 | 25.295 | 22.02 | 71522 | 23.69790214 | CS |
| 12 | -0.84 | -3.54579991558 | 23.69 | 25.94 | 21.84 | 59977 | 23.98456224 | CS |
| 26 | 2.195 | 10.6269668361 | 20.655 | 27.11 | 19.13 | 64384 | 23.35480322 | CS |
| 52 | 6.6 | 40.6153846154 | 16.25 | 27.11 | 14.11 | 73180 | 20.10703894 | CS |
| 156 | -11.94 | -34.320206956 | 34.79 | 36.78 | 12.8883 | 66423 | 22.18385 | CS |
| 260 | -4.55 | -16.6058394161 | 27.4 | 42.1899 | 12.8883 | 57899 | 26.22381029 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337300 | 22.4 | 0.05 | 0.22 | 22.21 | 22.4 | 22.1 | 72234 |
| 1742250900 | 22.35 | -0.28 | -1.24 | 22.47 | 22.74 | 22.28 | 53237 |
| 1741991700 | 22.63 | 0.34 | 1.53 | 22.43 | 23.06 | 22.3269 | 34090 |
| 1741905300 | 22.29 | -0.15 | -0.67 | 22.4 | 22.63 | 22.25 | 26121 |
| 1741818900 | 22.44 | 0.02 | 0.09 | 22.53 | 22.645 | 21.89 | 72655 |
| 1741732500 | 22.42 | -0.01 | -0.04 | 22.43 | 22.7 | 22.02 | 110340 |
| 1741646100 | 22.43 | -0.86 | -3.69 | 23.1 | 23.495 | 22.36 | 90142 |
| 1741390500 | 23.29 | -0.12 | -0.51 | 23.39 | 24.53 | 23.21 | 50569 |
| 1741304100 | 23.41 | -0.54 | -2.25 | 23.75 | 24.705 | 23.31 | 57393 |
| 1741217700 | 23.95 | 0.2 | 0.84 | 23.81 | 24.26 | 23.51 | 128689 |
| 1741131300 | 23.75 | -0.47 | -1.94 | 24.11 | 24.31 | 23.41 | 103570 |
| 1741044900 | 24.22 | -0.16 | -0.66 | 24.86 | 25.18 | 24.135 | 49271 |
| 1740785700 | 24.38 | 0.09 | 0.37 | 24.44 | 24.68 | 23.96 | 79345 |
| 1740699300 | 24.29 | -0.02 | -0.08 | 24.27 | 24.9 | 24.21 | 47561 |
| 1740612900 | 24.31 | -0.48 | -1.94 | 24.89 | 25.12 | 24.2106 | 56207 |
| 1740526500 | 24.79 | 0.27 | 1.10 | 24.95 | 25.04 | 24.42 | 89304 |
| 1740440100 | 24.52 | -0.19 | -0.75 | 24.82 | 25.0099 | 24.465 | 122663 |
| 1740180900 | 24.705 | -0.09 | -0.34 | 25 | 25.295 | 24.485 | 97352 |
| 1740094500 | 24.79 | -0.15 | -0.60 | 24.82 | 25.295 | 24.51 | 44387 |
| 1740008100 | 24.94 | -0.25 | -0.99 | 24.85 | 25.16 | 24.415 | 74095 |
| 1739921700 | 25.19 | 0.18 | 0.72 | 25.57 | 25.57 | 24.85 | 51860 |
| 1739576100 | 25.01 | 0.41 | 1.67 | 24.78 | 25.18 | 24.51 | 72517 |
| 1739489700 | 24.6 | 0.46 | 1.91 | 24.3 | 24.82 | 24.04 | 58534 |
| 1739403300 | 24.14 | -0.87 | -3.48 | 24.79 | 24.79 | 24.1 | 76098 |
| 1739316900 | 25.01 | 0.46 | 1.87 | 24.54 | 25.1 | 24.49 | 73693 |
| 1739230500 | 24.55 | -0.59 | -2.35 | 25.15 | 25.15 | 24.51 | 62145 |
| 1738971300 | 25.14 | -0.38 | -1.49 | 24.68 | 25.6 | 24.68 | 40863 |
| 1738884900 | 25.52 | -0.41 | -1.58 | 25.75 | 25.77 | 25.13 | 30364 |
| 1738798500 | 25.93 | 0.72 | 2.86 | 25.36 | 25.94 | 25.19 | 72124 |
| 1738712100 | 25.21 | 0.56 | 2.27 | 24.65 | 25.5 | 24.65 | 56569 |
| 1738625700 | 24.65 | -0.62 | -2.45 | 24.61 | 25.1237 | 24.43 | 56567 |
| 1738366500 | 25.27 | 0.1 | 0.40 | 25.08 | 25.63 | 24.92 | 51039 |
| 1738280100 | 25.17 | 0.18 | 0.72 | 25.39 | 25.69 | 24.95 | 42150 |
| 1738193700 | 24.99 | 0.41 | 1.67 | 24.29 | 25.47 | 24.175 | 50433 |
| 1738107300 | 24.58 | -0.76 | -3.00 | 25.08 | 25.25 | 24.27 | 112494 |
| 1738020900 | 25.34 | 1.35 | 5.63 | 24.4 | 25.545 | 23.76 | 82646 |
| 1737761700 | 23.99 | 0.65 | 2.78 | 23.41 | 24.15 | 23.41 | 54975 |
| 1737675300 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1737588900 | 23.34 | -0.36 | -1.52 | 23.52 | 24.26 | 23.2 | 61211 |
| 1737502500 | 23.7 | 0.27 | 1.15 | 23.65 | 24.625 | 23.58 | 40578 |
| 1737156900 | 23.43 | 0.11 | 0.47 | 23.49 | 24.2 | 23.22 | 42011 |
| 1737070500 | 23.32 | -0.22 | -0.93 | 23.53 | 23.73 | 23.1 | 37371 |
| 1736984100 | 23.54 | 0.44 | 1.90 | 23.84 | 24.06 | 23.19 | 32269 |
| 1736897700 | 23.1 | 0.46 | 2.03 | 22.77 | 23.2587 | 22.445 | 45873 |
| 1736811300 | 22.64 | 0.33 | 1.48 | 22.14 | 22.65 | 21.84 | 36981 |
| 1736552100 | 22.31 | -0.77 | -3.34 | 22.71 | 22.91 | 21.99 | 108990 |
| 1736379300 | 23.08 | -0.12 | -0.52 | 23 | 23.25 | 22.94 | 29912 |
| 1736292900 | 23.2 | -0.34 | -1.44 | 23.61 | 23.79 | 23.045 | 48361 |
| 1736206500 | 23.54 | 0.02 | 0.09 | 23.49 | 23.8 | 23.45 | 41174 |
| 1735947300 | 23.52 | 0.01 | 0.04 | 23.56 | 23.8893 | 23.105 | 41403 |
| 1735860900 | 23.51 | -0.26 | -1.09 | 24.06 | 24.06 | 23.2651 | 49303 |
| 1735688100 | 23.77 | 0.33 | 1.41 | 23.49 | 23.98 | 22.5601 | 55209 |
| 1735601700 | 23.44 | -0.08 | -0.34 | 23.35 | 23.7 | 22.87 | 44004 |
| 1735342500 | 23.52 | -0.37 | -1.55 | 23.73 | 24.495 | 23.22 | 39699 |
| 1735256100 | 23.89 | 0.02 | 0.08 | 23.69 | 24.05 | 23.5 | 30721 |
| 1735077840 | 23.87 | 0.22 | 0.93 | 23.65 | 24.34 | 23.2 | 19729 |
| 1734996900 | 23.65 | -0.42 | -1.74 | 23.84 | 24.1 | 23.48 | 49532 |
| 1734737700 | 24.07 | 0.92 | 3.97 | 22.91 | 24.29 | 22.91 | 183410 |
| 1734651300 | 23.15 | -0.29 | -1.24 | 23.85 | 24.5 | 23.08 | 52740 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
