Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Total World Bond ETF | BNDW | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.39 | 15:02:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.45 | 68.33 | 68.45 | 68.39 | 68.39 |
Resumen Histórico BNDW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.40 | 68.5097 | 68.22 | 68.38 | 44,319 | -0.01 | -0.01% |
| 1 Month | 67.803 | 68.5097 | 67.1684 | 67.98 | 47,804 | 0.587 | 0.87% |
| 3 Months | 67.93 | 68.5097 | 66.88 | 67.80 | 55,998 | 0.46 | 0.68% |
| 6 Months | 69.03 | 69.61 | 66.88 | 68.16 | 60,954 | -0.64 | -0.93% |
| 1 Year | 68.58 | 70.3595 | 65.11 | 67.82 | 51,092 | -0.19 | -0.28% |
| 3 Years | 80.04 | 81.37 | 65.11 | 70.70 | 50,359 | -11.65 | -14.56% |
| 5 Years | 78.77 | 82.60 | 65.11 | 74.07 | 45,775 | -10.38 | -13.18% |
BNDW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 68.39 | 0.00 | 0.00% | 68.45 | 68.45 | 68.33 | 69,886 |
| 24 Jun 2024 | 68.39 | 0.01 | 0.01% | 68.42 | 68.42 | 68.34 | 39,574 |
| 21 Jun 2024 | 68.38 | 0.04 | 0.06% | 68.46 | 68.48 | 68.30 | 43,399 |
| 20 Jun 2024 | 68.34 | -0.12 | -0.18% | 68.29 | 68.35 | 68.22 | 69,483 |
| 18 Jun 2024 | 68.46 | 0.21 | 0.31% | 68.40 | 68.5097 | 68.34 | 24,818 |
| 17 Jun 2024 | 68.25 | -0.22 | -0.32% | 68.28 | 68.28 | 68.19 | 75,990 |
| 14 Jun 2024 | 68.47 | 0.14 | 0.20% | 68.39 | 68.49 | 68.39 | 57,656 |
| 13 Jun 2024 | 68.33 | 0.28 | 0.41% | 68.23 | 68.345 | 68.16 | 46,683 |
| 12 Jun 2024 | 68.05 | 0.24 | 0.35% | 68.15 | 68.30 | 68.02 | 42,040 |
| 11 Jun 2024 | 67.81 | 0.27 | 0.40% | 67.58 | 67.81 | 67.58 | 41,990 |
| 10 Jun 2024 | 67.54 | -0.20 | -0.30% | 67.62 | 67.62 | 67.52 | 107,372 |
| 07 Jun 2024 | 67.74 | -0.42 | -0.62% | 67.85 | 67.85 | 67.73 | 24,707 |
| 06 Jun 2024 | 68.16 | 0.00 | 0.00% | 68.11 | 68.17 | 68.07 | 36,743 |
| 05 Jun 2024 | 68.16 | 0.17 | 0.25% | 68.12 | 68.16 | 67.975 | 51,670 |
| 04 Jun 2024 | 67.99 | 0.20 | 0.30% | 67.97 | 68.03 | 67.90 | 34,626 |
| 03 Jun 2024 | 67.79 | 0.15 | 0.22% | 67.54 | 67.79 | 67.54 | 52,627 |
| 31 May 2024 | 67.64 | 0.17 | 0.25% | 67.53 | 67.66 | 67.53 | 39,046 |
| 30 May 2024 | 67.47 | 0.23 | 0.34% | 67.34 | 67.4881 | 67.34 | 28,365 |
| 29 May 2024 | 67.24 | -0.27 | -0.40% | 67.39 | 67.39 | 67.1684 | 45,724 |
| 28 May 2024 | 67.51 | -0.25 | -0.37% | 67.803 | 67.8081 | 67.4801 | 45,771 |
