Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.675 | -1.37306753458 | 49.16 | 49.34 | 48.33 | 6039379 | 48.71867147 | SP |
| 4 | -0.875 | -1.7726904376 | 49.36 | 49.51 | 48.33 | 3631087 | 48.98831393 | SP |
| 12 | -1.845 | -3.6658056825 | 50.33 | 50.34 | 48.33 | 3446703 | 49.09483035 | SP |
| 26 | -1.615 | -3.22355289421 | 50.1 | 50.6999 | 48.33 | 3117551 | 49.63103093 | SP |
| 52 | -0.615 | -1.25254582485 | 49.1 | 50.6999 | 48.19 | 3035827 | 49.3313398 | SP |
| 156 | -4.455 | -8.41518700416 | 52.94 | 53.03 | 46.8731 | 3003466 | 49.11884539 | SP |
| 260 | -9.405 | -16.2463292451 | 57.89 | 58.77 | 46.8731 | 2931240 | 52.21995737 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 48.49 | 0 | 0.00 | 48.68 | 48.68 | 48.465 | 3537445 |
| 1741304100 | 48.49 | -0.12 | -0.25 | 48.3903 | 48.52 | 48.33 | 4547632 |
| 1741217700 | 48.61 | -0.32 | -0.65 | 48.74 | 48.778 | 48.58 | 13295249 |
| 1741131300 | 48.93 | -0.4 | -0.81 | 49.2 | 49.29 | 48.92 | 4406194 |
| 1741044900 | 49.33 | -0.17 | -0.34 | 49.1601 | 49.34 | 49.16 | 3938665 |
| 1740785700 | 49.5 | 0.17 | 0.34 | 49.47 | 49.51 | 49.4112 | 3191583 |
| 1740699300 | 49.33 | -0.05 | -0.10 | 49.29 | 49.35 | 49.2732 | 2347780 |
| 1740612900 | 49.38 | 0.1 | 0.20 | 49.32 | 49.39 | 49.29 | 2298973 |
| 1740526500 | 49.28 | 0.19 | 0.39 | 49.25 | 49.301 | 49.23 | 2820457 |
| 1740440100 | 49.09 | -0.11 | -0.22 | 49.1 | 49.2 | 49.08 | 2324040 |
| 1740180900 | 49.2 | 0.23 | 0.47 | 49.1 | 49.21 | 49.09 | 2445550 |
| 1740094500 | 48.97 | -0.02 | -0.04 | 48.965 | 48.99 | 48.95 | 3133492 |
| 1740008100 | 48.99 | -0.06 | -0.12 | 48.98 | 49 | 48.92 | 3410648 |
| 1739921700 | 49.05 | -0.13 | -0.26 | 49.1101 | 49.12 | 49.04 | 3420705 |
| 1739576100 | 49.18 | -0.1 | -0.20 | 49.2496 | 49.26 | 49.18 | 2127798 |
| 1739489700 | 49.28 | 0.21 | 0.43 | 49.21 | 49.3 | 49.21 | 2870271 |
| 1739403300 | 49.07 | -0.13 | -0.26 | 49.06 | 49.115 | 49.0338 | 2832858 |
| 1739316900 | 49.2 | -0.17 | -0.34 | 49.25 | 49.25 | 49.17 | 2415557 |
| 1739230500 | 49.37 | 0.06 | 0.12 | 49.36 | 49.42 | 49.35 | 2398153 |
| 1738971300 | 49.31 | -0.07 | -0.14 | 49.2799 | 49.33 | 49.22 | 2345534 |
| 1738884900 | 49.38 | 0 | 0.00 | 49.34 | 49.39 | 49.32 | 2682591 |
| 1738798500 | 49.38 | 0.09 | 0.18 | 49.39 | 49.425 | 49.3584 | 5509782 |
| 1738712100 | 49.29 | 0.07 | 0.14 | 49.205 | 49.29 | 49.1932 | 3411041 |
| 1738625700 | 49.22 | 0.05 | 0.10 | 49.34 | 49.35 | 49.1942 | 3516287 |
| 1738366500 | 49.17 | 0.05 | 0.10 | 49.19 | 49.24 | 49.14 | 2810761 |
| 1738280100 | 49.12 | 0.14 | 0.29 | 49.08 | 49.15 | 49.08 | 2305586 |
| 1738193700 | 48.98 | -0.01 | -0.02 | 48.96 | 49.07 | 48.92 | 2350164 |
| 1738107300 | 48.99 | 0 | 0.00 | 48.93 | 49 | 48.93 | 2384581 |
| 1738020900 | 48.99 | 0.11 | 0.23 | 49 | 49.01 | 48.9442 | 2896543 |
| 1737761700 | 48.88 | -0.05 | -0.10 | 48.81 | 48.91 | 48.81 | 2695283 |
| 1737675300 | 48.93 | 0 | 0.00 | 48.93 | 48.93 | 48.93 | 0 |
| 1737588900 | 48.93 | -0.04 | -0.08 | 49 | 49 | 48.82 | 2832761 |
| 1737502500 | 48.97 | 0.07 | 0.14 | 48.95 | 49 | 48.92 | 3487381 |
| 1737156900 | 48.9 | 0.11 | 0.23 | 48.81 | 48.93 | 48.81 | 2158845 |
| 1737070500 | 48.79 | 0.07 | 0.14 | 48.52 | 48.82 | 48.52 | 2367073 |
| 1736984100 | 48.72 | 0.3 | 0.62 | 48.48 | 48.7499 | 48.48 | 2347138 |
| 1736897700 | 48.42 | -0.09 | -0.19 | 48.46 | 48.5 | 48.38 | 4467266 |
| 1736811300 | 48.51 | -0.02 | -0.04 | 48.49 | 48.55 | 48.49 | 2964971 |
| 1736552100 | 48.53 | -0.21 | -0.43 | 48.5828 | 48.62 | 48.51 | 4485857 |
| 1736379300 | 48.74 | -0.09 | -0.18 | 48.7168 | 48.77 | 48.66 | 2720567 |
| 1736292900 | 48.83 | -0.13 | -0.27 | 48.915 | 48.93 | 48.8 | 2896766 |
| 1736206500 | 48.96 | 0 | 0.00 | 48.95 | 48.98 | 48.9 | 2756604 |
| 1735947300 | 48.96 | -0.13 | -0.26 | 49.065 | 49.08 | 48.9549 | 2292489 |
| 1735860900 | 49.09 | 0.04 | 0.08 | 49.12 | 49.18 | 49.05 | 3075863 |
| 1735688100 | 49.05 | -0.02 | -0.04 | 49.11 | 49.19 | 49.025 | 3109445 |
| 1735601700 | 49.07 | 0.16 | 0.33 | 48.92 | 49.1 | 48.92 | 4686979 |
| 1735342500 | 48.91 | -0.21 | -0.43 | 49.02 | 49.0779 | 48.91 | 11912260 |
| 1735256100 | 49.12 | 0.03 | 0.06 | 49.04 | 49.12 | 49 | 3352413 |
| 1735077840 | 49.09 | -0.95 | -1.90 | 48.98 | 49.09 | 48.98 | 2268612 |
| 1734996900 | 50.04 | -0.11 | -0.22 | 50.1 | 50.11 | 50.03 | 3458573 |
| 1734737700 | 50.15 | 0.12 | 0.24 | 50.18 | 50.21 | 50.14 | 3419055 |
| 1734651300 | 50.03 | -0.04 | -0.08 | 50.0425 | 50.07 | 50 | 3597005 |
| 1734564900 | 50.07 | -0.21 | -0.42 | 50.25 | 50.29 | 50.07 | 2760967 |
| 1734478500 | 50.28 | -0.01 | -0.02 | 50.2965 | 50.33 | 50.26 | 2897556 |
| 1734392100 | 50.29 | 0 | 0.00 | 50.34 | 50.34 | 50.2601 | 2456615 |
| 1734132900 | 50.29 | -0.02 | -0.04 | 50.405 | 50.4099 | 50.27 | 2547397 |
| 1734046500 | 50.31 | -0.25 | -0.49 | 50.49 | 50.505 | 50.3 | 2458496 |
| 1733960100 | 50.56 | 0.02 | 0.04 | 50.67 | 50.6999 | 50.55 | 2362055 |
| 1733873700 | 50.54 | -0.03 | -0.06 | 50.56 | 50.6 | 50.51 | 3273049 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
