ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bannix Acquisition Corporation

Bannix Acquisition Corporation (BNIXR)

0.18
0.01
(5.88%)
Cerrado 27 Febrero 3:00PM
0.18
0.00
(0.00%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406993000.180.015.880.17520.18970.1546487
17406129000.17-0.0099-5.500.1866790.1866790.152449215
17405265000.1799-0.0068-3.640.1790.18450.12527873
17404401000.186700.000.18670.18670.18670
17401809000.1867-0.0014-0.740.180.18970.18650
17400945000.18810.01055.910.17970.18970.1113400
17400081000.1776-0.0015-0.840.17440.17760.1744400
17399217000.1791-0.0006-0.330.17620.180.1447271001
17395761000.17970.019512.170.15390.18970.09014998
17394897000.1602-0.0144-8.250.15750.17349990.09013800
17394033000.1746-0.0194-10.000.170.17480.16472
17393169000.1940.0147.780.17979990.20.076915080
17392305000.180.01066.260.1680.18540.12157256
17389713000.16940.0010.590.16820.16980.15982500
17388849000.16840.00850015.320.10140.170.1014507
17387985000.159899900.000.15989990.15989990.15989990
17387121000.15989990.019999914.300.140.19990.087519113
17386257000.13990.0021.450.1280.140.08529050
17383665000.13790.017614.630.12610.140.070117040
17382801000.12030.00030.250.11160.13420.0669103003
17381937000.12-0.0182-13.170.11470.140.067147486
17381073000.13820.018215.170.11640.140.066958491
17380209000.120.00433.720.09030.12150.09035949
17377617000.1157-0.0022-1.870.07510.11570.075155
17376753000.117900.000.11790.11790.11790
17375889000.11790.00110.940.110.11790.11550
17375025000.11680.019920.540.09640.11790.0578530
17371569000.096900.000.09690.09690.09690
17370705000.09690.00700017.790.09690.09690.0969100
17369841000.0898999-0.0033-3.540.08989990.0983730.0595500
17368977000.093200.000.09320.09320.09320
17368113000.093200.000.09320.09320.09320
17365521000.093200.000.09320.09320.09320
17363793000.093200.000.09320.09320.09320
17362929000.0932-0.003-3.120.06770.09370.0659433
17362065000.096199900.000.09619990.09619990.09619990
17359473000.096199900.000.09619990.09619990.09619990
17358609000.096199900.000.09619990.09619990.09619990
17356881000.09619990.00569996.300.10.10.06931038
17356017000.090500.000.09050.09050.09050
17353425000.090500.000.09050.09050.09050
17352561000.09050.015821.150.09220.09220.035243795
17350778400.07470.009714.920.04840.080.0484199
17349969000.065-0.005-7.140.0650.0650.065205
17347377000.07-0.005-6.670.04840.090.04847500
17346513000.0750.010917.000.05950.07750.0595910
17345649000.06410.00071.100.04120.06410.03549997240
17344785000.06340.008415.270.0620.06340.0609400
17343921000.055-0.02-26.670.060.060.03539449
17341329000.07500.000.0750.0750.0750
17340465000.075-0.015-16.670.0780.0780.0752400
17339601000.0900.000.090.090.090
17338737000.0900.000.090.090.090
17337873000.0900.000.090.090.090
17335281000.09-0.006-6.250.090.090.09200
17334417000.09600.000.0960.0960.0960
17333553000.0960.015919.850.090.0960.09200
17332689000.0801-0.0195-19.580.090.090.08011500
17331825000.099599900.000.09959990.09959990.09959990
17329178400.0995999-0.0004-0.400.09020.10.07191000

BNIXR Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock