ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bannix Acquisition Corporation

Bannix Acquisition Corporation (BNIXW)

0.035
0.00
(0.00%)
Al cierre: 26 Febrero 3:00PM
0.035
0.00
( 0.00% )
Fuera de horario: 3:02PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405265000.03500.000.0350.0350.03576
17404401000.03500.000.0350.0350.0350
17401809000.03500.000.0350.0350.0350
17400945000.0350.0055518.850.03340.0350.0334200
17400081000.0294500.000.029450.029450.029450
17399217000.0294500.000.029450.029450.029450
17395761000.0294500.000.029450.029450.0294550
17394897000.0294500.000.029450.029450.029450
17394033000.0294500.000.029450.029450.029450
17393169000.0294500.000.029450.029450.029450
17392305000.0294500.000.029450.029450.029450
17389713000.029450.002358.670.03030.03460.0221231284
17388849000.0271-0.0044-13.970.03310.03310.0247918224
17387985000.0315-0.0018-5.410.0260.03150.0263723
17387121000.033300.000.03330.03330.03330
17386257000.033300.000.03330.03330.03330
17383665000.03330.005118.090.0280.03330.0281380
17382801000.028200.000.02820.02820.02820
17381937000.02820.003212.800.0270.02820.027301
17381073000.025-0.0041-14.090.020.030.0261710
17380209000.029100.000.02910.02910.02910
17377617000.02910.00020.690.02360.030.018126332
17376753000.028900.000.02890.02890.02890
17375889000.0289-0.001-3.340.02990.02990.0224007
17375025000.02990.011865.190.02040.02990.02041660
17371569000.0181-0.0122-40.260.02310.02690.0181286635
17370705000.030300.000.03030.03030.03030
17369841000.030300.000.03030.03030.03030
17368977000.03030.00144.840.030.0310.02139364
17368113000.0289-0.001-3.340.02890.02890.0289101
17365521000.02990.00196.790.02990.02990.0299100
17363793000.0280.00041.450.02680.030.02612180
17362929000.027600.000.02760.02760.02760
17362065000.02760.005726.030.02760.028950.02363426
17359473000.0219-0.0057-20.650.01980.02190.0198455
17358609000.027600.000.02760.02760.02761
17356881000.0276-0.0002-0.720.02760.02760.0276100
17356017000.02780.00082.960.02780.02780.0278713
17353425000.0270.00145.470.0260.02710.026608
17352561000.02560.00051.990.02780.02780.01764262
17350778400.025100.000.02510.02510.02510
17349969000.02510.005125.500.02260.0260.0221600
17347377000.02-0.0052-20.630.02770.02770.01511100
17346513000.02520.005226.000.0220.02520.022500
17345649000.0200.000.01840.02149990.0158089
17344785000.0200.000.020.020.020
17343921000.02-0.002-9.090.02040.02040.02200
17341329000.02200.000.0220.0220.0220
17340465000.02200.000.0220.0220.02210
17339601000.02200.000.0220.0220.0220
17338737000.02200.000.0220.0220.0220
17337873000.02200.000.0220.0220.0220
17335281000.02200.000.0220.0220.0220
17334417000.02200.000.0220.0220.0220
17333553000.02200.000.0220.0220.0220
17332689000.022-0.0058-20.860.02780.02780.02520
17331825000.027800.000.02780.02780.02780
17329178400.02780.0058526.650.02780.02780.0278107
17327505000.02195-9.0E-7-0.000.02780.02780.021951500
17326641000.021950900.000.02195090.02195090.02195090

BNIXW Finanzas

Finanzas