ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bannix Acquisition Corporation

Bannix Acquisition Corporation (BNIXW)

0.035
0.00
(0.00%)
Cerrado 25 Febrero 3:00PM
0.035
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405265000.03500.000.0350.0350.03576
17404401000.03500.000.0350.0350.0350
17401809000.03500.000.0350.0350.0350
17400945000.0350.0055518.850.03340.0350.0334200
17400081000.0294500.000.029450.029450.029450
17399217000.0294500.000.029450.029450.029450
17395761000.0294500.000.029450.029450.0294550
17394897000.0294500.000.029450.029450.029450
17394033000.0294500.000.029450.029450.029450
17393169000.0294500.000.029450.029450.029450
17392305000.0294500.000.029450.029450.029450
17389713000.029450.002358.670.03030.03460.0221231284
17388849000.0271-0.0044-13.970.03310.03310.0247918224
17387985000.0315-0.0018-5.410.0260.03150.0263723
17387121000.033300.000.03330.03330.03330
17386257000.033300.000.03330.03330.03330
17383665000.03330.005118.090.0280.03330.0281380
17382801000.028200.000.02820.02820.02820
17381937000.02820.003212.800.0270.02820.027301
17381073000.025-0.0041-14.090.020.030.0261710
17380209000.029100.000.02910.02910.02910
17377617000.02910.00020.690.02360.030.018126332
17376753000.028900.000.02890.02890.02890
17375889000.0289-0.001-3.340.02990.02990.0224007
17375025000.02990.011865.190.02040.02990.02041660
17371569000.0181-0.0122-40.260.02310.02690.0181286635
17370705000.030300.000.03030.03030.03030
17369841000.030300.000.03030.03030.03030
17368977000.03030.00144.840.030.0310.02139364
17368113000.0289-0.001-3.340.02890.02890.0289101
17365521000.02990.00196.790.02990.02990.0299100
17363793000.0280.00041.450.02680.030.02612180
17362929000.027600.000.02760.02760.02760
17362065000.02760.005726.030.02760.028950.02363426
17359473000.0219-0.0057-20.650.01980.02190.0198455
17358609000.027600.000.02760.02760.02761
17356881000.0276-0.0002-0.720.02760.02760.0276100
17356017000.02780.00082.960.02780.02780.0278713
17353425000.0270.00145.470.0260.02710.026608
17352561000.02560.00051.990.02780.02780.01764262
17350778400.025100.000.02510.02510.02510
17349969000.02510.005125.500.02260.0260.0221600
17347377000.02-0.0052-20.630.02770.02770.01511100
17346513000.02520.005226.000.0220.02520.022500
17345649000.0200.000.01840.02149990.0158089
17344785000.0200.000.020.020.020
17343921000.02-0.002-9.090.02040.02040.02200
17341329000.02200.000.0220.0220.0220
17340465000.02200.000.0220.0220.02210
17339601000.02200.000.0220.0220.0220
17338737000.02200.000.0220.0220.0220
17337873000.02200.000.0220.0220.0220
17335281000.02200.000.0220.0220.0220
17334417000.02200.000.0220.0220.0220
17333553000.02200.000.0220.0220.0220
17332689000.022-0.0058-20.860.02780.02780.02520
17331825000.027800.000.02780.02780.02780
17329178400.02780.0058526.650.02780.02780.0278107
17327505000.02195-9.0E-7-0.000.02780.02780.021951500
17326641000.021950900.000.02195090.02195090.02195090

BNIXW Finanzas

Finanzas