Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bionomics Ltd | BNOX | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0123 | -1.28% | 0.9511 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9499 | 0.9352 | 0.978 | 0.9511 | 0.9634 |
Resumen Histórico BNOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.9511 | -0.0123 | -1.28% | 0.9499 | 0.978 | 0.9352 | 13,909 |
| 09 May 2024 | 0.9634 | 0.0021 | 0.22% | 1.00 | 1.00 | 0.9305 | 17,952 |
| 08 May 2024 | 0.9613 | 0.0013 | 0.14% | 0.96095 | 0.9613 | 0.9364 | 16,736 |
| 07 May 2024 | 0.96 | -0.0278 | -2.81% | 1.01 | 1.01 | 0.96 | 27,517 |
| 06 May 2024 | 0.9878 | 0.0278 | 2.90% | 0.97 | 1.015 | 0.9558 | 33,360 |
| 03 May 2024 | 0.96 | 0.0305 | 3.28% | 0.9325 | 0.97 | 0.9295 | 23,310 |
| 02 May 2024 | 0.9295 | 0.0187 | 2.05% | 0.91 | 0.94 | 0.91 | 12,075 |
| 01 May 2024 | 0.9108 | -0.0392 | -4.13% | 0.9373 | 0.979999 | 0.84 | 61,154 |
| 30 Abr 2024 | 0.95 | -0.06 | -5.94% | 0.99 | 1.02 | 0.937 | 64,040 |
| 29 Abr 2024 | 1.01 | 0.01 | 1.00% | 1.04 | 1.04 | 0.98 | 25,919 |
| 26 Abr 2024 | 1.00 | 0.0337 | 3.49% | 0.99 | 1.00 | 0.9336 | 44,238 |
| 25 Abr 2024 | 0.9663 | 0.0194 | 2.05% | 0.94 | 1.00 | 0.9175 | 73,492 |
| 24 Abr 2024 | 0.9469 | 0.0237 | 2.57% | 0.9201 | 0.953699 | 0.91 | 25,115 |
| 23 Abr 2024 | 0.9232 | -0.0367 | -3.82% | 0.95 | 0.97 | 0.9201 | 43,277 |
| 22 Abr 2024 | 0.9599 | -0.0195 | -1.99% | 0.9687 | 0.9698 | 0.95 | 24,635 |
| 19 Abr 2024 | 0.9794 | -0.0006 | -0.06% | 0.99 | 0.99 | 0.96 | 14,415 |
| 18 Abr 2024 | 0.979999 | 0.0209 | 2.18% | 0.96 | 0.999 | 0.9591 | 17,830 |
| 17 Abr 2024 | 0.9591 | -0.0035 | -0.36% | 0.94 | 0.9988 | 0.9324 | 29,023 |
| 16 Abr 2024 | 0.9626 | -0.0164 | -1.68% | 0.979 | 1.00 | 0.9302 | 28,072 |
| 15 Abr 2024 | 0.979 | -0.016 | -1.61% | 0.99 | 1.02 | 0.93 | 72,810 |
| 12 Abr 2024 | 0.995 | -0.005 | -0.50% | 1.04 | 1.0499 | 0.99 | 55,307 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.0299 | 1.00 | 23,190 |
