Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brenmiller Energy Ltd | BNRG | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.16 | 2.11 | 2.20 | 2.11 | 2.15 |
Resumen Histórico BNRG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.19 | 1.78 | 2.14 | 7,331 | 0.01 | 0.48% |
1 Month | 2.16 | 2.50 | 1.75 | 2.11 | 5,657 | -0.05 | -2.31% |
3 Months | 4.16 | 4.30 | 1.75 | 2.56 | 6,258 | -2.05 | -49.28% |
6 Months | 6.25 | 7.22 | 1.75 | 4.72 | 9,573 | -4.14 | -66.24% |
1 Year | 8.928 | 13.751 | 1.75 | 8.42 | 39,199 | -6.82 | -76.37% |
3 Years | 52.00 | 173.30 | 1.75 | 17.72 | 103,119 | -49.89 | -95.94% |
5 Years | 52.00 | 173.30 | 1.75 | 17.72 | 103,119 | -49.89 | -95.94% |
BNRG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.11 | -0.04 | -1.86% | 2.16 | 2.20 | 2.11 | 3,481 |
15 May 2024 | 2.15 | 0.03 | 1.42% | 2.19 | 2.19 | 2.13 | 3,682 |
14 May 2024 | 2.12 | -0.05 | -2.38% | 2.19 | 2.19 | 2.11 | 6,517 |
13 May 2024 | 2.1716 | -0.01 | -0.40% | 2.19 | 2.19 | 2.02 | 13,052 |
10 May 2024 | 2.1804 | 0.28 | 14.76% | 1.91 | 2.1804 | 1.85 | 10,760 |
09 May 2024 | 1.90 | -0.28 | -12.84% | 2.10 | 2.15 | 1.78 | 2,644 |
08 May 2024 | 2.18 | 0.00 | 0.00% | 1.80 | 2.18 | 1.80 | 474 |
07 May 2024 | 2.18 | 0.04 | 1.87% | 2.20 | 2.29 | 1.75 | 13,727 |
06 May 2024 | 2.14 | 0.26 | 13.53% | 1.96 | 2.15 | 1.95 | 17,723 |
03 May 2024 | 1.885 | -0.04 | -1.82% | 1.85 | 2.00 | 1.80 | 7,990 |
02 May 2024 | 1.92 | -0.06 | -3.03% | 1.90 | 1.98 | 1.8876 | 2,015 |
01 May 2024 | 1.98 | -0.10 | -4.80% | 2.10 | 2.10 | 1.98 | 778 |
30 Abr 2024 | 2.0799 | 0.09 | 4.32% | 2.00 | 2.1237 | 1.98 | 2,169 |
29 Abr 2024 | 1.9937 | -0.01 | -0.32% | 2.15 | 2.15 | 1.9937 | 4,796 |
26 Abr 2024 | 2.00 | -0.10 | -4.91% | 2.15 | 2.15 | 2.00 | 5,466 |
25 Abr 2024 | 2.1032 | -0.15 | -6.52% | 2.25 | 2.35 | 2.05 | 7,885 |
24 Abr 2024 | 2.25 | -0.07 | -3.02% | 2.32 | 2.36 | 2.25 | 1,141 |
23 Abr 2024 | 2.32 | 0.09 | 4.04% | 2.33 | 2.3599 | 2.185 | 2,381 |
22 Abr 2024 | 2.23 | 0.11 | 5.10% | 2.27 | 2.27 | 2.1615 | 6,016 |
19 Abr 2024 | 2.1217 | 0.06 | 3.00% | 2.16 | 2.50 | 2.1217 | 2,388 |
18 Abr 2024 | 2.06 | -0.10 | -4.63% | 2.16 | 2.40 | 2.05 | 1,540 |
17 Abr 2024 | 2.16 | -0.13 | -5.68% | 2.24 | 2.45 | 2.04 | 2,607 |