Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5599 | 4.72884519556 | 11.8401 | 13 | 11.4191 | 29921 | 12.561616 | CS |
| 4 | 1.63 | 15.1346332405 | 10.77 | 13 | 9.7 | 28017 | 11.46740103 | CS |
| 12 | 0.4 | 3.33333333333 | 12 | 13.29 | 9.7 | 48083 | 11.55093569 | CS |
| 26 | 3.39 | 37.6248612653 | 9.01 | 13.29 | 8.06 | 43178 | 11.00365443 | CS |
| 52 | 7.44 | 150 | 4.96 | 13.29 | 4.75 | 51467 | 8.86692782 | CS |
| 156 | -24.32 | -66.2309368192 | 36.72 | 41.6483 | 1.86 | 653693 | 10.21935218 | CS |
| 260 | -49.31 | -79.9060119916 | 61.71 | 295.6198 | 1.86 | 586746 | 45.74632158 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 12.27 | -0.72 | -5.54 | 12.82 | 12.89 | 11.9916 | 18523 |
| 1741390500 | 12.99 | 0 | 0.00 | 12.4025 | 13 | 12.14 | 26184 |
| 1741304100 | 12.99 | 0.79 | 6.48 | 11.96 | 12.99 | 11.7 | 42092 |
| 1741217700 | 12.2 | 0.23 | 1.92 | 12 | 12.435 | 11.54 | 22300 |
| 1741131300 | 11.97 | -0.45 | -3.62 | 11.85 | 12.05 | 11.4191 | 28500 |
| 1741044900 | 12.42 | -0.29 | -2.28 | 11.8401 | 12.9 | 11.84 | 30528 |
| 1740785700 | 12.71 | 1.3 | 11.39 | 11.6 | 12.74 | 11 | 48606 |
| 1740699300 | 11.41 | 0.65 | 6.04 | 10.79 | 11.57 | 10.79 | 20357 |
| 1740612900 | 10.76 | 0.21 | 1.99 | 10.51 | 10.9 | 10.0246 | 19725 |
| 1740526500 | 10.55 | 0.02 | 0.19 | 10.38 | 10.85 | 9.8 | 36068 |
| 1740440100 | 10.53 | -0.77 | -6.81 | 11.13 | 11.6 | 10.2 | 53619 |
| 1740180900 | 11.3 | -0.27 | -2.33 | 11.79 | 11.795 | 11.25 | 16410 |
| 1740094500 | 11.57 | 0.38 | 3.40 | 11.01 | 11.72 | 10.92 | 19610 |
| 1740008100 | 11.19 | -0.07 | -0.62 | 11.4 | 11.5 | 11.1 | 12450 |
| 1739921700 | 11.26 | 0.01 | 0.09 | 11.4383 | 11.645 | 11.25 | 19096 |
| 1739576100 | 11.25 | 1.55 | 15.98 | 10.485 | 11.4 | 10.2 | 40639 |
| 1739489700 | 9.7 | -0.5 | -4.90 | 10.1 | 11.05 | 9.7 | 25327 |
| 1739403300 | 10.2 | -0.2 | -1.92 | 10.905 | 10.905 | 10.2 | 19798 |
| 1739316900 | 10.4 | -0.48 | -4.41 | 10.65 | 11.07 | 10.4 | 18367 |
| 1739230500 | 10.88 | 0.37 | 3.52 | 10.77 | 11.26 | 10.64 | 32651 |
| 1738971300 | 10.51 | -0.97 | -8.45 | 11.42 | 11.56 | 10.51 | 25782 |
| 1738884900 | 11.48 | -0.27 | -2.30 | 11.66 | 12.0874 | 11.44 | 23194 |
| 1738798500 | 11.75 | -0.42 | -3.45 | 12.2 | 12.2 | 11.66 | 34102 |
| 1738712100 | 12.17 | 0.37 | 3.14 | 12 | 12.3 | 11.9 | 50781 |
| 1738625700 | 11.8 | 0.31 | 2.70 | 11.49 | 12.1 | 11.385 | 27456 |
| 1738366500 | 11.49 | 0.58 | 5.32 | 10.75 | 11.49 | 10.75 | 35068 |
| 1738280100 | 10.91 | 0.04 | 0.37 | 10.83 | 11.07 | 10.65 | 19865 |
| 1738193700 | 10.87 | 0.11 | 1.02 | 10.62 | 10.92 | 10.62 | 16073 |
| 1738107300 | 10.76 | -0.02 | -0.19 | 10.79 | 11.04 | 10.62 | 12891 |
| 1738020900 | 10.78 | 0.03 | 0.28 | 10.94 | 10.94 | 10.68 | 13366 |
| 1737761700 | 10.75 | 0.06 | 0.56 | 10.74 | 10.97 | 10.42 | 12350 |
| 1737675300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1737588900 | 10.69 | -0.08 | -0.74 | 10.82 | 10.9335 | 10.6 | 5016 |
| 1737502500 | 10.77 | 0.47 | 4.56 | 10.59 | 10.77 | 10.44 | 14397 |
| 1737156900 | 10.3 | -0.76 | -6.87 | 11.06 | 11.38 | 10.3 | 30696 |
| 1737070500 | 11.06 | 0.28 | 2.60 | 10.77 | 11.3914 | 10.53 | 50803 |
| 1736984100 | 10.78 | 0.4 | 3.85 | 10.47 | 10.915 | 10.25 | 75459 |
| 1736897700 | 10.38 | -0.01 | -0.10 | 10.31 | 10.645 | 10.2001 | 30805 |
| 1736811300 | 10.39 | -0.61 | -5.55 | 10.76 | 10.79 | 10.33 | 33985 |
| 1736552100 | 11 | -0.06 | -0.54 | 10.825 | 11.08 | 10.59 | 39713 |
| 1736379300 | 11.06 | -0.08 | -0.72 | 11.2008 | 11.25 | 10.75 | 24226 |
| 1736292900 | 11.14 | -0.35 | -3.05 | 11.47 | 12 | 11.08 | 40207 |
| 1736206500 | 11.49 | -0.61 | -5.04 | 12.1 | 12.5 | 11.43 | 71647 |
| 1735947300 | 12.1 | 0.02 | 0.17 | 11.93 | 12.59 | 11.5 | 69489 |
| 1735860900 | 12.08 | -0.55 | -4.35 | 12.395 | 12.41 | 11.71 | 42345 |
| 1735688100 | 12.63 | 0.12 | 0.96 | 12.5 | 12.99 | 11.77 | 82670 |
| 1735601700 | 12.51 | 0.51 | 4.25 | 11.67 | 12.8 | 11.64 | 69307 |
| 1735342500 | 12 | 0 | 0.00 | 11.6376 | 12.15 | 11.265 | 61657 |
| 1735256100 | 12 | 0.42 | 3.63 | 11.58 | 12 | 11.0929 | 30035 |
| 1735077840 | 11.58 | 0.34 | 3.02 | 11.19 | 11.75 | 11.01 | 46647 |
| 1734996900 | 11.24 | -0.17 | -1.49 | 11.79 | 11.79 | 10.2 | 134772 |
| 1734737700 | 11.41 | -0.76 | -6.24 | 12.02 | 12.4 | 11.41 | 561454 |
| 1734651300 | 12.17 | 0.33 | 2.79 | 11.795 | 12.44 | 11.6257 | 71847 |
| 1734564900 | 11.84 | -0.93 | -7.28 | 12.56 | 12.665 | 11.615 | 75340 |
| 1734478500 | 12.77 | 0.19 | 1.51 | 12.3 | 13.29 | 12.0022 | 67699 |
| 1734392100 | 12.58 | 0.81 | 6.88 | 12 | 12.755 | 11.77 | 63007 |
| 1734132900 | 11.77 | -0.58 | -4.70 | 12.35 | 12.6425 | 11.36 | 50858 |
| 1734046500 | 12.35 | -0.73 | -5.58 | 12.93 | 12.93 | 12.0994 | 37259 |
| 1733960100 | 13.08 | 1.34 | 11.41 | 11.25 | 13.22 | 11.25 | 79709 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
