Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Benitec Biopharma Limited | BNTC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1814 | 2.10% | 8.8214 | 09:27:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.67 | 8.6063 | 9.33 | 8.64 |
Resumen Histórico BNTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.24 | 10.29 | 7.89 | 8.74 | 40,699 | 0.5814 | 7.06% |
| 1 Month | 5.90 | 10.29 | 4.75 | 6.91 | 226,597 | 2.92 | 49.52% |
| 3 Months | 2.9996 | 10.29 | 2.75 | 6.58 | 92,854 | 5.82 | 194.09% |
| 6 Months | 3.50 | 10.29 | 2.69 | 6.25 | 47,965 | 5.32 | 152.04% |
| 1 Year | 3.74 | 10.29 | 1.86 | 5.44 | 1,035,560 | 5.08 | 135.87% |
| 3 Years | 72.76 | 99.62 | 1.86 | 13.66 | 677,059 | -63.94 | -87.88% |
| 5 Years | 32.30 | 295.6198 | 1.86 | 46.36 | 581,742 | -23.48 | -72.69% |
BNTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 8.64 | 0.49 | 6.01% | 8.03 | 8.7615 | 8.03 | 15,612 |
| 07 May 2024 | 8.15 | -0.17 | -2.04% | 8.21 | 8.28 | 8.01 | 11,355 |
| 06 May 2024 | 8.32 | -0.63 | -7.04% | 9.10 | 9.8187 | 7.89 | 36,885 |
| 03 May 2024 | 8.95 | 0.08 | 0.92% | 9.12 | 10.29 | 8.5453 | 78,427 |
| 02 May 2024 | 8.8686 | 0.97 | 12.26% | 8.24 | 9.46 | 8.1547 | 61,216 |
| 01 May 2024 | 7.90 | -0.55 | -6.51% | 8.64 | 8.82 | 7.55 | 38,143 |
| 30 Abr 2024 | 8.45 | 1.02 | 13.73% | 7.56 | 8.50 | 7.5201 | 84,921 |
| 29 Abr 2024 | 7.43 | 0.53 | 7.68% | 6.90 | 7.55 | 6.90 | 26,950 |
| 26 Abr 2024 | 6.90 | -0.04 | -0.58% | 6.88 | 7.00 | 6.71 | 19,769 |
| 25 Abr 2024 | 6.94 | 0.22 | 3.27% | 6.51 | 7.00 | 6.51 | 28,014 |
| 24 Abr 2024 | 6.72 | -0.14 | -2.04% | 6.96 | 7.13 | 6.48 | 66,361 |
| 23 Abr 2024 | 6.86 | 0.14 | 2.08% | 6.57 | 7.04 | 6.57 | 26,465 |
| 22 Abr 2024 | 6.72 | -0.27 | -3.86% | 7.14 | 7.35 | 6.49 | 129,449 |
| 19 Abr 2024 | 6.99 | 0.17 | 2.49% | 6.84 | 7.09 | 6.426 | 255,274 |
| 18 Abr 2024 | 6.82 | 2.02 | 42.08% | 5.26 | 7.42 | 5.08 | 3,508,599 |
| 17 Abr 2024 | 4.80 | 0.02 | 0.42% | 4.80 | 4.9998 | 4.80 | 5,729 |
| 16 Abr 2024 | 4.78 | -0.13 | -2.65% | 4.865 | 4.865 | 4.75 | 26,526 |
| 15 Abr 2024 | 4.91 | -0.59 | -10.73% | 5.43 | 5.51 | 4.776 | 30,183 |
| 12 Abr 2024 | 5.50 | -0.73 | -11.72% | 6.00 | 6.25 | 5.31 | 38,007 |
| 11 Abr 2024 | 6.23 | 0.24 | 4.01% | 5.90 | 6.355 | 5.8118 | 41,931 |
| 10 Abr 2024 | 5.99 | 0.09 | 1.50% | 5.89 | 5.9988 | 5.82 | 12,843 |
| 09 Abr 2024 | 5.9014 | 0.24 | 4.27% | 5.65 | 6.0745 | 5.51 | 30,801 |
