Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banzai International Inc | BNZIW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0155 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0155 | 0.0155 |
Resumen Histórico BNZIW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNZIW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| 27 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0155 | 50 |
| 26 Jun 2024 | 0.0155 | -0.00425 | -21.52% | 0.0155 | 0.0155 | 0.0155 | 1,231 |
| 25 Jun 2024 | 0.019749 | -0.00425 | -17.71% | 0.019749 | 0.019749 | 0.019749 | 100 |
| 24 Jun 2024 | 0.024 | 0.0087 | 56.86% | 0.0328 | 0.0328 | 0.024 | 1,130 |
| 21 Jun 2024 | 0.0153 | -0.0145 | -48.66% | 0.015277 | 0.0153 | 0.015277 | 1,170 |
| 20 Jun 2024 | 0.0298 | -0.0031 | -9.42% | 0.030101 | 0.030101 | 0.029653 | 45,570 |
| 18 Jun 2024 | 0.0329 | 0.0178 | 117.88% | 0.0329 | 0.0329 | 0.0305 | 3,100 |
| 17 Jun 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 29,588 |
| 14 Jun 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 13 Jun 2024 | 0.0151 | -0.0009 | -5.63% | 0.0152 | 0.016 | 0.0151 | 55,458 |
| 12 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 18,604 |
| 11 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.033 | 0.0151 | 94,289 |
| 10 Jun 2024 | 0.016 | -0.0001 | -0.62% | 0.0161 | 0.0161 | 0.016 | 28,827 |
| 07 Jun 2024 | 0.0161 | -0.0009 | -5.29% | 0.017 | 0.017 | 0.016 | 111,720 |
| 06 Jun 2024 | 0.017 | 0.0009 | 5.59% | 0.017 | 0.017 | 0.0161 | 2,509 |
| 05 Jun 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| 04 Jun 2024 | 0.0161 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0161 | 23 |
| 03 Jun 2024 | 0.0161 | -0.0039 | -19.50% | 0.02 | 0.0201 | 0.0161 | 25,021 |
| 31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 30 May 2024 | 0.02 | -0.007 | -25.93% | 0.02 | 0.02 | 0.02 | 203 |
| 29 May 2024 | 0.027 | 0.004 | 17.39% | 0.027 | 0.027 | 0.027 | 1,000 |
