Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2785 | 16.9661894609 | 1.6415 | 1.92 | 1.56 | 141957 | 1.74766751 | CS |
| 4 | 0.2127 | 12.4582674398 | 1.7073 | 2.0112 | 1.55 | 160180 | 1.77703306 | CS |
| 12 | 0.18 | 10.3448275862 | 1.74 | 2.2 | 1.52 | 380288 | 1.73168356 | CS |
| 26 | 1.19 | 163.01369863 | 0.73 | 4.11 | 0.6085 | 3673240 | 2.25989312 | CS |
| 52 | 0.61 | 46.5648854962 | 1.31 | 4.11 | 0.6085 | 2404487 | 2.21777302 | CS |
| 156 | -3.77 | -66.2565905097 | 5.69 | 6.2 | 0.6085 | 1602176 | 2.25578307 | CS |
| 260 | -3.77 | -66.2565905097 | 5.69 | 6.2 | 0.6085 | 1602176 | 2.25578307 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.92 | 0.1 | 5.49 | 1.82 | 1.97 | 1.792 | 152736 |
| 1735860900 | 1.82 | 0.09 | 5.20 | 1.75 | 1.84 | 1.72 | 148452 |
| 1735688100 | 1.73 | -0.01 | -0.57 | 1.75 | 1.82 | 1.7001 | 105501 |
| 1735601700 | 1.74 | 0.09 | 5.45 | 1.6 | 1.75 | 1.56 | 242709 |
| 1735342500 | 1.65 | 0 | 0.00 | 1.61 | 1.66 | 1.61 | 73786 |
| 1735256100 | 1.65 | 0.03 | 1.85 | 1.67 | 1.75 | 1.615 | 133963 |
| 1735077840 | 1.62 | 0.01 | 0.62 | 1.61 | 1.6399999 | 1.58 | 58836 |
| 1734996900 | 1.61 | -0.08 | -4.73 | 1.76 | 1.76 | 1.58 | 109601 |
| 1734737700 | 1.69 | 0.05 | 3.05 | 1.6299999 | 1.7699 | 1.6 | 149543 |
| 1734651300 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.71 | 1.55 | 127094 |
| 1734564900 | 1.65 | -0.12 | -6.78 | 1.77 | 1.77 | 1.62 | 103689 |
| 1734478500 | 1.77 | 0.04 | 2.31 | 1.73 | 1.78 | 1.62 | 123051 |
| 1734392100 | 1.73 | -0.06 | -3.31 | 1.79 | 1.79 | 1.71 | 102597 |
| 1734132900 | 1.7892 | 0.01 | 0.52 | 1.76 | 1.7928 | 1.73 | 41432 |
| 1734046500 | 1.78 | -0.09 | -4.81 | 1.93 | 1.93 | 1.7 | 156081 |
| 1733960100 | 1.87 | -0.02 | -1.06 | 1.89 | 1.92 | 1.8153 | 114433 |
| 1733873700 | 1.89 | -0.01 | -0.53 | 1.9 | 1.95 | 1.73 | 219176 |
| 1733787300 | 1.9 | 0.06 | 3.26 | 1.9 | 2.0112 | 1.88 | 315917 |
| 1733528100 | 1.84 | 0.14 | 8.24 | 1.7 | 1.92 | 1.67 | 583156 |
| 1733441700 | 1.7 | -0.01 | -0.58 | 1.74 | 1.86 | 1.6299999 | 3107158 |
| 1733355300 | 1.71 | 0.05 | 3.01 | 1.66 | 1.77 | 1.62 | 82308 |
| 1733268900 | 1.66 | -0.03 | -1.78 | 1.72 | 1.72 | 1.62 | 61527 |
| 1733182500 | 1.69 | -0.03 | -1.74 | 1.74 | 1.7499 | 1.66 | 64543 |
| 1732917840 | 1.72 | 0.01 | 0.58 | 1.71 | 1.76 | 1.7 | 24576 |
| 1732750500 | 1.71 | -0.04 | -2.29 | 1.72 | 1.755 | 1.62 | 96663 |
| 1732664100 | 1.75 | -0.12 | -6.42 | 1.86 | 1.86 | 1.72 | 74709 |
| 1732577700 | 1.87 | 0.09 | 5.06 | 1.78 | 1.9 | 1.765 | 117489 |
| 1732318500 | 1.78 | 0.04 | 2.30 | 1.73 | 1.8001 | 1.7 | 55800 |
| 1732232100 | 1.74 | -0.02 | -1.14 | 1.76 | 1.83 | 1.68 | 59557 |
| 1732145700 | 1.76 | -0.02 | -1.12 | 1.78 | 1.85 | 1.665 | 76170 |
| 1732059300 | 1.78 | -0.13 | -6.81 | 1.9 | 1.92 | 1.77 | 185537 |
| 1731972900 | 1.91 | -0.04 | -2.05 | 1.83 | 1.96 | 1.83 | 136357 |
| 1731713700 | 1.95 | -0.01 | -0.51 | 1.96 | 1.99 | 1.7501 | 194458 |
| 1731627300 | 1.96 | -0.04 | -2.00 | 1.98 | 2.05 | 1.96 | 71625 |
| 1731540900 | 2 | -0.07 | -3.38 | 2.05 | 2.05 | 1.92 | 123044 |
| 1731454500 | 2.07 | 0.11 | 5.61 | 1.97 | 2.2 | 1.72 | 516726 |
| 1731368100 | 1.96 | 0.16 | 8.89 | 1.77 | 1.99 | 1.75 | 276985 |
| 1731108900 | 1.8 | 0.14 | 8.43 | 1.67 | 1.81 | 1.65 | 157582 |
| 1731022500 | 1.66 | 0.1 | 6.41 | 1.54 | 1.69 | 1.54 | 156474 |
| 1730936100 | 1.56 | -0.04 | -2.50 | 1.59 | 1.6399999 | 1.52 | 205249 |
| 1730849700 | 1.6 | 0.02 | 1.27 | 1.59 | 1.625 | 1.57 | 70148 |
| 1730763300 | 1.58 | -0.01 | -0.63 | 1.58 | 1.6399 | 1.57 | 46085 |
| 1730500500 | 1.59 | -0.04 | -2.45 | 1.6 | 1.67 | 1.58 | 109092 |
| 1730414100 | 1.6299999 | 0.02 | 1.24 | 1.61 | 1.66 | 1.57 | 168426 |
| 1730327700 | 1.61 | -0.03 | -1.83 | 1.6299999 | 1.65 | 1.56 | 200278 |
| 1730241300 | 1.6399999 | -0.05 | -2.96 | 1.66 | 1.7135 | 1.6 | 159322 |
| 1730154900 | 1.69 | -0.06 | -3.43 | 1.68 | 1.8 | 1.675 | 329635 |
| 1729895700 | 1.75 | 0.05 | 2.94 | 1.7 | 1.865 | 1.68 | 1095073 |
| 1729809300 | 1.7 | -0.05 | -2.86 | 1.97 | 2.05 | 1.6399999 | 9421277 |
| 1729722900 | 1.75 | 0.02 | 1.16 | 1.73 | 1.77 | 1.69 | 78385 |
| 1729636500 | 1.73 | -0.01 | -0.57 | 1.67 | 1.82 | 1.67 | 121313 |
| 1729550100 | 1.74 | 0.01 | 0.58 | 1.67 | 1.84 | 1.65 | 163203 |
| 1729290900 | 1.73 | 0.09 | 5.49 | 1.83 | 1.89 | 1.6799 | 397540 |
| 1729204500 | 1.6399999 | -0.04 | -2.38 | 1.67 | 1.7391 | 1.6 | 258342 |
| 1729118100 | 1.68 | -0.1 | -5.62 | 1.77 | 1.81 | 1.65 | 167856 |
| 1729031700 | 1.78 | -0.06 | -3.26 | 1.88 | 1.95 | 1.73 | 140529 |
| 1728945300 | 1.84 | 0.04 | 2.22 | 1.83 | 1.8799 | 1.7102 | 116340 |
| 1728686100 | 1.8 | 0.11 | 6.51 | 1.74 | 1.8495 | 1.65 | 233424 |
| 1728599700 | 1.69 | 0.1 | 6.29 | 1.58 | 1.9099 | 1.58 | 409031 |
| 1728513300 | 1.59 | -0.09 | -5.36 | 1.66 | 1.6748 | 1.51 | 173072 |
| 1728426900 | 1.68 | 0.3 | 21.74 | 1.4 | 1.8 | 1.37 | 488442 |
| 1728340500 | 1.3799999 | -0.12 | -8.00 | 1.49 | 1.52 | 1.3107 | 193442 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
