Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BOK Financial Corporation | BOKF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 0.46% | 92.26 | 16:58:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.46 | 91.25 | 93.73 | 92.26 | 91.84 |
Resumen Histórico BOKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.44 | 93.73 | 88.66 | 90.35 | 148,258 | 1.82 | 2.01% |
| 1 Month | 89.46 | 93.73 | 85.02 | 89.55 | 130,318 | 2.80 | 3.13% |
| 3 Months | 81.69 | 93.73 | 78.99 | 87.11 | 161,988 | 10.57 | 12.94% |
| 6 Months | 69.61 | 93.73 | 68.68 | 82.83 | 165,518 | 22.65 | 32.54% |
| 1 Year | 79.78 | 93.73 | 62.415 | 81.60 | 184,337 | 12.48 | 15.64% |
| 3 Years | 88.83 | 120.2012 | 62.415 | 89.39 | 184,654 | 3.43 | 3.86% |
| 5 Years | 87.44 | 120.2012 | 34.57 | 79.07 | 200,637 | 4.82 | 5.51% |
BOKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 92.26 | 0.42 | 0.46% | 92.46 | 93.73 | 91.25 | 127,060 |
| 02 May 2024 | 91.84 | 1.60 | 1.77% | 91.24 | 91.96 | 90.48 | 133,059 |
| 01 May 2024 | 90.24 | 1.51 | 1.70% | 89.05 | 91.72 | 88.77 | 161,695 |
| 30 Abr 2024 | 88.73 | -1.22 | -1.36% | 89.69 | 90.34 | 88.66 | 121,496 |
| 29 Abr 2024 | 89.95 | -0.88 | -0.97% | 91.22 | 91.47 | 89.86 | 160,383 |
| 26 Abr 2024 | 90.83 | 0.87 | 0.97% | 90.44 | 91.075 | 89.79 | 164,657 |
| 25 Abr 2024 | 89.96 | -3.09 | -3.32% | 92.415 | 92.545 | 89.61 | 145,525 |
| 24 Abr 2024 | 93.05 | 1.94 | 2.13% | 89.75 | 93.51 | 89.75 | 256,986 |
| 23 Abr 2024 | 91.11 | 1.85 | 2.07% | 88.93 | 92.425 | 88.93 | 259,970 |
| 22 Abr 2024 | 89.26 | 1.41 | 1.61% | 88.20 | 89.80 | 87.32 | 130,502 |
| 19 Abr 2024 | 87.85 | 2.42 | 2.83% | 85.30 | 87.85 | 85.30 | 102,387 |
| 18 Abr 2024 | 85.43 | 0.30 | 0.35% | 85.56 | 85.79 | 85.07 | 99,104 |
| 17 Abr 2024 | 85.13 | -0.22 | -0.26% | 85.39 | 86.51 | 85.12 | 104,152 |
| 16 Abr 2024 | 85.35 | -0.99 | -1.15% | 86.45 | 86.45 | 85.02 | 103,838 |
| 15 Abr 2024 | 86.34 | -0.50 | -0.58% | 87.21 | 88.47 | 85.63 | 102,913 |
| 12 Abr 2024 | 86.84 | -1.10 | -1.25% | 87.05 | 87.50 | 86.62 | 78,859 |
| 11 Abr 2024 | 87.94 | -0.21 | -0.24% | 88.42 | 88.42 | 86.74 | 82,916 |
| 10 Abr 2024 | 88.15 | -4.08 | -4.42% | 89.08 | 89.87 | 87.50 | 121,864 |
| 09 Abr 2024 | 92.23 | 1.09 | 1.20% | 90.98 | 92.29 | 90.98 | 108,170 |
| 08 Abr 2024 | 91.14 | 1.29 | 1.44% | 90.05 | 91.37 | 90.05 | 65,058 |
| 05 Abr 2024 | 89.85 | -0.04 | -0.04% | 89.51 | 90.15 | 89.14 | 92,154 |
