Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boundless Bio Inc | BOLD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.66 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.66 |
Resumen Histórico BOLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 11.90 | 9.83 | 10.61 | 146,244 | 0.21 | 2.01% |
| 1 Month | 14.25 | 15.20 | 9.83 | 12.64 | 249,962 | -3.59 | -25.19% |
| 3 Months | 14.25 | 15.20 | 9.83 | 12.64 | 249,962 | -3.59 | -25.19% |
| 6 Months | 14.25 | 15.20 | 9.83 | 12.64 | 249,962 | -3.59 | -25.19% |
| 1 Year | 14.25 | 15.20 | 9.83 | 12.64 | 249,962 | -3.59 | -25.19% |
| 3 Years | 14.25 | 15.20 | 9.83 | 12.64 | 249,962 | -3.59 | -25.19% |
| 5 Years | 41.00 | 60.00 | 9.83 | 46.07 | 671,126 | -30.34 | -74.00% |
BOLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 10.66 | 0.65 | 6.49% | 9.97 | 10.905 | 9.97 | 111,682 |
| 22 Abr 2024 | 10.01 | -0.08 | -0.79% | 9.90 | 10.605 | 9.83 | 184,077 |
| 19 Abr 2024 | 10.09 | -1.21 | -10.71% | 11.50 | 11.50 | 9.94 | 160,267 |
| 18 Abr 2024 | 11.30 | 0.01 | 0.09% | 11.30 | 11.90 | 11.17 | 151,318 |
| 17 Abr 2024 | 11.29 | 0.73 | 6.91% | 10.45 | 11.59 | 10.45 | 123,875 |
| 16 Abr 2024 | 10.56 | -0.23 | -2.13% | 10.60 | 10.98 | 10.35 | 116,412 |
| 15 Abr 2024 | 10.79 | -0.50 | -4.43% | 11.35 | 11.44 | 10.35 | 111,610 |
| 12 Abr 2024 | 11.29 | -0.34 | -2.92% | 11.50 | 11.9008 | 11.20 | 64,060 |
| 11 Abr 2024 | 11.63 | -0.24 | -2.02% | 11.86 | 12.165 | 11.50 | 156,444 |
| 10 Abr 2024 | 11.87 | -0.13 | -1.08% | 11.78 | 12.14 | 11.72 | 164,873 |
| 09 Abr 2024 | 12.00 | -0.46 | -3.69% | 12.62 | 13.10 | 11.91 | 264,916 |
| 08 Abr 2024 | 12.46 | -0.76 | -5.75% | 13.22 | 13.46 | 12.36 | 290,444 |
| 05 Abr 2024 | 13.22 | 0.22 | 1.69% | 13.34 | 13.44 | 13.20 | 241,166 |
| 04 Abr 2024 | 13.00 | -0.45 | -3.35% | 13.61 | 13.7164 | 12.94 | 473,828 |
| 03 Abr 2024 | 13.45 | -0.17 | -1.25% | 13.90 | 14.18 | 13.30 | 397,215 |
| 02 Abr 2024 | 13.62 | 0.08 | 0.59% | 13.48 | 13.91 | 12.10 | 132,387 |
| 01 Abr 2024 | 13.54 | -0.71 | -4.98% | 14.58 | 14.7214 | 13.30 | 587,101 |
| 28 Mar 2024 | 14.25 | -45.72 | -76.24% | 14.25 | 15.20 | 14.10 | 767,634 |
| 27 Mar 2024 | 59.97 | 0.00 | 0.00% | 59.97 | 59.97 | 59.97 | 0 |
| 26 Mar 2024 | 59.97 | 0.00 | 0.00% | 59.97 | 59.97 | 59.97 | 0 |
| 25 Mar 2024 | 59.97 | 0.00 | 0.00% | 59.97 | 59.97 | 59.97 | 0 |
